DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 2.34
-4.06%
$ 66.36 million $ 36,052
May 16, 5 AM $ 2.43
+5.07%
$ 69.17 million $ 39,604
May 16, 4 AM $ 2.34
+2.73%
$ 66.61 million $ 44,502
May 16, 3 AM $ 2.28
-8.59%
$ 64.84 million $ 45,129
May 16, 2 AM $ 2.5
+6.29%
$ 70.93 million $ 44,109
May 16, 1 AM $ 2.41
+4.32%
$ 68.38 million $ 48,150
May 16, 12 AM $ 2.31
-6.77%
$ 65.54 million $ 48,248
May 15, 11 PM $ 2.47
+9.77%
$ 70.32 million $ 49,352
May 15, 10 PM $ 2.25
+0.28%
$ 64.04 million $ 44,883
May 15, 9 PM $ 2.25
-10.16%
$ 63.86 million $ 45,470
May 15, 8 PM $ 2.5
-2.66%
$ 71.08 million $ 51,392
May 15, 7 PM $ 2.57
+15.83%
$ 72.95 million $ 53,267
May 15, 6 PM $ 2.22
-8.99%
$ 62.97 million $ 45,528
May 15, 5 PM $ 2.43
+9.37%
$ 69.19 million $ 50,183
May 15, 4 PM $ 2.23
+0.44%
$ 63.26 million $ 46,279
May 15, 3 PM $ 2.22
-6.72%
$ 63.02 million $ 46,217
May 15, 2 PM $ 2.38
-0.74%
$ 67.54 million $ 50,580
May 15, 1 PM $ 2.39
-1.61%
$ 68.04 million $ 49,627
May 15, 12 PM $ 2.43
+3.39%
$ 69.16 million $ 45,493
May 15, 11 AM $ 2.35
-0.04%
$ 66.89 million $ 50,253
May 15, 10 AM $ 2.35
-3.23%
$ 66.91 million $ 48,436
May 15, 9 AM $ 2.43
+2.99%
$ 69.15 million $ 51,551
May 15, 8 AM $ 2.36
-3.49%
$ 67.14 million $ 49,133
May 15, 7 AM $ 2.45
+3.05%
$ 69.53 million $ 48,546
May 15, 6 AM $ 2.37
-7.79%
$ 67.47 million $ 47,199
May 15, 5 AM $ 2.35
-7.06%
$ 66.79 million $ 44,633
May 15, 4 AM $ 2.53
+3.53%
$ 71.97 million $ 41,247
May 15, 3 AM $ 2.54
+0.14%
$ 72.08 million $ 40,849
May 15, 2 AM $ 2.53
+4.50%
$ 71.99 million $ 40,414
May 15, 1 AM $ 2.42
+1.51%
$ 68.89 million $ 36,842
May 15, 12 AM $ 2.63
+2.29%
$ 74.7 million $ 36,963
May 14, 11 PM $ 2.57
+0.99%
$ 72.99 million $ 38,630
May 14, 10 PM $ 2.54
-0.58%
$ 72.19 million $ 38,543
May 14, 9 PM $ 2.46
-2.77%
$ 69.98 million $ 36,788
May 14, 8 PM $ 2.53
-2.48%
$ 71.97 million $ 35,196
May 14, 5 PM $ 2.55
+0.72%
$ 72.34 million $ 38,369
May 14, 4 PM $ 2.53
+6.04%
$ 71.82 million $ 37,124
May 14, 3 PM $ 2.38
-6.18%
$ 67.73 million $ 35,425
May 14, 2 PM $ 2.54
+9.22%
$ 72.07 million $ 37,246
May 14, 1 PM $ 2.32
-5.57%
$ 65.99 million $ 38,174
May 14, 12 PM $ 2.46
+4.79%
$ 69.88 million $ 37,549
May 14, 11 AM $ 2.35
+0.28%
$ 66.68 million $ 34,373
May 14, 10 AM $ 2.34
+9.81%
$ 66.49 million $ 28,530
May 14, 9 AM $ 2.14
+0.41%
$ 60.84 million $ 31,341
May 14, 8 AM $ 2.13
-8.67%
$ 60.59 million $ 27,925
May 14, 7 AM $ 2.33
+10.11%
$ 66.34 million $ 31,628
May 14, 6 AM $ 2.12
+0.22%
$ 60.27 million $ 27,594
May 14, 5 AM $ 2.12
-8.41%
$ 60.12 million $ 26,660
May 14, 4 AM $ 2.31
+8.52%
$ 65.56 million $ 26,521
May 14, 3 AM $ 2.13
-7.10%
$ 60.41 million $ 25,752