Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $1.82
+1.85%
$60.58 million $26,990
Aug 30, 11 AM $1.79
+0.29%
$59.51 million $23,891
Aug 30, 10 AM $1.79
+0.25%
$59.2 million $26,867
Aug 30, 9 AM $1.78
-2.64%
$59.07 million $27,730
Aug 30, 8 AM $1.83
-0.52%
$60.63 million $27,677
Aug 30, 7 AM $1.84
-0.23%
$60.94 million $29,749
Aug 30, 6 AM $1.84
-0.26%
$61.1 million $30,456
Aug 30, 5 AM $1.85
-0.09%
$61.29 million $29,117
Aug 30, 4 AM $1.85
-0.12%
$61.22 million $31,088
Aug 30, 3 AM $1.85
+0.25%
$61.29 million $31,555
Aug 30, 2 AM $1.84
-0.23%
$61.13 million $31,839
Aug 30, 1 AM $1.85
-0.34%
$61.31 million $32,254
Aug 30, 12 AM $1.86
-0.10%
$61.53 million $32,965
Aug 29, 11 PM $1.86
-0.17%
$61.69 million $32,375
Aug 29, 10 PM $1.86
-0.05%
$61.77 million $31,489
Aug 29, 9 PM $1.86
+2.63%
$61.79 million $29,440
Aug 29, 7 PM $1.84
+0.05%
$61.06 million $31,484
Aug 29, 6 PM $1.84
+0.19%
$61.1 million $31,196
Aug 29, 5 PM $1.83
-0.11%
$60.78 million $30,693
Aug 29, 4 PM $1.84
-0.23%
$60.91 million $30,587
Aug 29, 3 PM $1.84
+0.07%
$61 million $28,852
Aug 29, 2 PM $1.84
+0.34%
$60.91 million $28,454
Aug 29, 1 PM $1.83
-0.90%
$60.71 million $28,224
Aug 29, 12 PM $1.85
+0.40%
$61.21 million $30,801
Aug 29, 11 AM $1.84
+2.56%
$60.97 million $32,560
Aug 29, 10 AM $1.79
-0.93%
$59.44 million $31,050
Aug 29, 9 AM $1.81
+1.48%
$59.98 million $33,272
Aug 29, 8 AM $1.78
+0.32%
$59.05 million $34,979
Aug 29, 7 AM $1.77
+1.52%
$58.68 million $34,928
Aug 29, 6 AM $1.75
-0.46%
$57.99 million $37,016
Aug 29, 5 AM $1.76
-0.63%
$58.24 million $40,534
Aug 29, 4 AM $1.77
-0.34%
$58.6 million $39,322
Aug 29, 3 AM $1.77
+0.11%
$58.8 million $38,063
Aug 29, 2 AM $1.77
-1.34%
$58.73 million $36,856
Aug 29, 1 AM $1.8
-0.25%
$59.52 million $38,477
Aug 29, 12 AM $1.83
-0.05%
$60.49 million $40,209
Aug 28, 11 PM $1.83
-0.16%
$60.52 million $40,037
Aug 28, 10 PM $1.83
-0.20%
$60.64 million $43,040
Aug 28, 9 PM $1.83
+0.02%
$60.77 million $42,920
Aug 28, 7 PM $1.85
-0.10%
$61.25 million $43,922
Aug 28, 6 PM $1.86
+0.00%
$61.49 million $44,072
Aug 28, 5 PM $1.85
-0.29%
$61.2 million $44,057
Aug 28, 4 PM $1.85
-0.13%
$61.38 million $45,028
Aug 28, 3 PM $1.85
-0.05%
$61.47 million $44,896
Aug 28, 2 PM $1.85
+0.22%
$61.47 million $47,316
Aug 28, 1 PM $1.84
+0.31%
$61.05 million $47,594
Aug 28, 12 PM $1.84
+1.68%
$60.89 million $45,847
Aug 28, 11 AM $1.81
-0.08%
$60.01 million $44,022
Aug 28, 10 AM $1.81
+0.16%
$60.06 million $40,972
Aug 28, 9 AM $1.81
-0.55%
$59.96 million $39,842