DPIN Historical Data

DPN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 2.43
-0.01%
$ 69.02 million $ 39,043
May 18, 5 AM $ 2.43
-2.54%
$ 69.02 million $ 38,230
May 18, 4 AM $ 2.49
+2.07%
$ 70.82 million $ 38,282
May 18, 3 AM $ 2.44
-2.23%
$ 69.39 million $ 37,652
May 18, 2 AM $ 2.5
+3.73%
$ 70.97 million $ 41,832
May 18, 1 AM $ 2.41
-4.71%
$ 68.42 million $ 47,010
May 18, 12 AM $ 2.53
-1.71%
$ 71.8 million $ 48,319
May 17, 11 PM $ 2.57
+2.91%
$ 73.05 million $ 48,853
May 17, 10 PM $ 2.71
+0.37%
$ 77 million $ 49,813
May 17, 9 PM $ 2.64
+0.00%
$ 75.06 million $ 48,701
May 17, 8 PM $ 2.6
+0.00%
$ 73.9 million $ 52,021
May 17, 7 PM $ 2.71
+0.00%
$ 77.05 million $ 52,168
May 17, 6 PM $ 2.71
-1.38%
$ 77.1 million $ 52,166
May 17, 5 PM $ 2.75
+0.38%
$ 78.08 million $ 53,205
May 17, 4 PM $ 2.74
+0.09%
$ 77.81 million $ 52,278
May 17, 3 PM $ 2.73
+14.34%
$ 77.7 million $ 54,688
May 17, 2 PM $ 2.39
+4.86%
$ 67.84 million $ 46,520
May 17, 1 PM $ 2.28
-5.20%
$ 64.71 million $ 42,988
May 17, 12 PM $ 2.4
+5.50%
$ 68.25 million $ 50,939
May 17, 11 AM $ 2.28
-4.00%
$ 64.74 million $ 45,810
May 17, 10 AM $ 2.37
-12.76%
$ 67.45 million $ 43,802
May 17, 9 AM $ 2.72
-0.27%
$ 77.34 million $ 49,945
May 17, 8 AM $ 2.73
+0.32%
$ 77.55 million $ 50,143
May 17, 7 AM $ 2.72
+5.71%
$ 77.21 million $ 46,586
May 17, 6 AM $ 2.7
+0.01%
$ 76.85 million $ 51,146
May 17, 5 AM $ 2.7
+19.41%
$ 76.67 million $ 43,458
May 17, 4 AM $ 2.58
-3.73%
$ 73.38 million $ 50,516
May 17, 3 AM $ 2.68
+4.84%
$ 76.21 million $ 50,771
May 17, 2 AM $ 2.56
-3.85%
$ 72.65 million $ 47,193
May 17, 1 AM $ 2.66
+1.62%
$ 75.54 million $ 45,082
May 17, 12 AM $ 2.61
+0.18%
$ 74.21 million $ 43,818
May 16, 11 PM $ 2.62
+17.75%
$ 74.49 million $ 43,051
May 16, 10 PM $ 2.23
-11.63%
$ 63.25 million $ 36,119
May 16, 9 PM $ 2.52
+0.96%
$ 71.57 million $ 41,091
May 16, 8 PM $ 2.5
+14.93%
$ 71.12 million $ 34,546
May 16, 7 PM $ 2.18
+2.84%
$ 61.88 million $ 33,860
May 16, 6 PM $ 2.12
-5.96%
$ 60.11 million $ 40,653
May 16, 5 PM $ 2.25
+1.98%
$ 63.92 million $ 36,491
May 16, 4 PM $ 2.2
+1.11%
$ 62.66 million $ 35,332
May 16, 3 PM $ 2.18
-4.65%
$ 61.97 million $ 33,371
May 16, 2 PM $ 2.29
+0.77%
$ 65 million $ 36,594
May 16, 1 PM $ 2.27
+0.63%
$ 64.39 million $ 34,354
May 16, 12 PM $ 2.25
+0.98%
$ 63.98 million $ 36,762
May 16, 11 AM $ 2.17
-6.74%
$ 61.56 million $ 34,777
May 16, 10 AM $ 2.32
+7.62%
$ 66 million $ 35,879
May 16, 9 AM $ 2.16
-7.64%
$ 61.35 million $ 34,533
May 16, 8 AM $ 2.34
+0.84%
$ 66.42 million $ 37,142
May 16, 7 AM $ 2.32
-0.74%
$ 65.87 million $ 37,533
May 16, 6 AM $ 2.34
-4.06%
$ 66.36 million $ 36,052
May 16, 5 AM $ 2.43
+5.07%
$ 69.17 million $ 39,604