Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $1.92
+1.46%
$63.85 million $41,914
Sep 1, 2 PM $1.89
-1.26%
$62.89 million $39,502
Sep 1, 1 PM $1.91
+1.81%
$63.56 million $38,182
Sep 1, 12 PM $1.88
-0.19%
$62.3 million $35,661
Sep 1, 11 AM $1.88
-0.10%
$62.43 million $36,808
Sep 1, 10 AM $1.88
+0.16%
$62.5 million $38,343
Sep 1, 9 AM $1.88
+1.53%
$62.3 million $34,550
Sep 1, 8 AM $1.85
+0.98%
$61.38 million $24,108
Sep 1, 7 AM $1.83
+0.65%
$60.77 million $23,354
Sep 1, 6 AM $1.82
-0.40%
$60.35 million $23,035
Sep 1, 5 AM $1.82
+0.04%
$60.6 million $22,934
Sep 1, 4 AM $1.82
-0.62%
$60.56 million $23,371
Sep 1, 3 AM $1.84
+0.07%
$61.02 million $23,049
Sep 1, 2 AM $1.83
-0.19%
$60.95 million $22,764
Sep 1, 1 AM $1.84
+0.59%
$61.06 million $22,553
Sep 1, 12 AM $1.83
-0.37%
$60.68 million $23,188
Aug 31, 11 PM $1.83
-0.52%
$60.92 million $24,383
Aug 31, 10 PM $1.84
-0.48%
$61.24 million $23,382
Aug 31, 9 PM $1.85
-0.30%
$61.37 million $24,579
Aug 31, 8 PM $1.85
-0.22%
$61.53 million $24,586
Aug 31, 7 PM $1.86
+0.00%
$61.68 million $25,464
Aug 31, 6 PM $1.86
+0.50%
$61.79 million $25,391
Aug 31, 5 PM $1.84
+0.15%
$61.29 million $24,740
Aug 31, 4 PM $1.84
+0.54%
$61.28 million $27,058
Aug 31, 3 PM $1.83
-0.75%
$60.94 million $27,981
Aug 31, 2 PM $1.85
+0.73%
$61.36 million $29,890
Aug 31, 1 PM $1.83
+0.70%
$60.95 million $30,190
Aug 31, 12 PM $1.82
+0.47%
$60.49 million $33,319
Aug 31, 11 AM $1.81
-0.07%
$59.98 million $34,676
Aug 31, 10 AM $1.81
-0.32%
$60.11 million $33,793
Aug 31, 9 AM $1.82
+0.10%
$60.31 million $33,250
Aug 31, 8 AM $1.82
-0.46%
$60.33 million $35,480
Aug 31, 7 AM $1.83
+0.23%
$60.66 million $35,111
Aug 31, 6 AM $1.82
+0.29%
$60.55 million $34,743
Aug 31, 5 AM $1.82
+0.20%
$60.47 million $36,036
Aug 31, 4 AM $1.82
-0.36%
$60.35 million $36,213
Aug 31, 3 AM $1.82
-0.48%
$60.52 million $35,370
Aug 31, 2 AM $1.83
-0.32%
$60.85 million $35,471
Aug 31, 1 AM $1.84
-0.34%
$61.09 million $36,965
Aug 31, 12 AM $1.84
-0.56%
$61.25 million $35,445
Aug 30, 11 PM $1.85
+0.25%
$61.62 million $34,453
Aug 30, 10 PM $1.85
-0.64%
$61.48 million $33,666
Aug 30, 9 PM $1.86
-0.01%
$61.87 million $35,804
Aug 30, 8 PM $1.86
-0.88%
$61.89 million $35,118
Aug 30, 7 PM $1.88
+1.25%
$62.44 million $34,108
Aug 30, 5 PM $1.86
-0.38%
$61.67 million $34,003
Aug 30, 4 PM $1.86
+0.61%
$61.87 million $32,604
Aug 30, 3 PM $1.85
-0.22%
$61.5 million $31,743
Aug 30, 2 PM $1.86
+0.46%
$61.65 million $28,881
Aug 30, 1 PM $1.85
+1.34%
$61.34 million $28,434