DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 2.38
+0.00%
$ 69.62 million $ 33,329
9:29 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:28 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:27 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:26 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:25 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:24 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:23 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:22 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:21 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:20 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:19 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:18 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:17 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:16 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:15 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:14 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:13 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:12 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:11 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:10 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:09 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:08 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:07 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:06 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:05 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:04 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:03 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:02 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:01 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
9:00 PM $ 2.38
+0.00%
$ 67.7 million $ 33,329
8:59 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:58 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:57 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:56 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:55 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:54 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:53 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:52 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:51 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:50 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:49 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:48 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:47 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:46 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:45 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:44 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:43 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:42 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:41 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329