DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 2.36
-1.22%
$ 66.94 million $ 62,380
May 20, 6 AM $ 2.4
+1.12%
$ 68.15 million $ 59,486
May 20, 5 AM $ 2.37
+0.29%
$ 67.39 million $ 51,763
May 20, 4 AM $ 2.36
+1.10%
$ 67.2 million $ 47,179
May 20, 3 AM $ 2.34
-0.75%
$ 66.46 million $ 44,769
May 20, 2 AM $ 2.36
-0.20%
$ 66.97 million $ 49,511
May 20, 1 AM $ 2.36
+0.38%
$ 67.1 million $ 50,158
May 20, 12 AM $ 2.35
+2.99%
$ 66.84 million $ 50,501
May 19, 11 PM $ 2.28
-0.93%
$ 64.9 million $ 48,589
May 19, 10 PM $ 2.31
-1.74%
$ 65.51 million $ 49,703
May 19, 9 PM $ 2.35
-0.21%
$ 66.67 million $ 52,273
May 19, 8 PM $ 2.35
+2.46%
$ 66.81 million $ 51,375
May 19, 7 PM $ 2.29
-2.30%
$ 65.21 million $ 52,097
May 19, 6 PM $ 2.35
+0.12%
$ 66.74 million $ 54,255
May 19, 5 PM $ 2.35
+3.19%
$ 66.66 million $ 58,017
May 19, 4 PM $ 2.39
+2.36%
$ 67.94 million $ 56,710
May 19, 3 PM $ 2.34
-1.78%
$ 66.37 million $ 54,949
May 19, 2 PM $ 2.38
-1.75%
$ 67.57 million $ 54,217
May 19, 1 PM $ 2.42
+3.27%
$ 68.77 million $ 50,553
May 19, 12 PM $ 2.34
+0.26%
$ 66.59 million $ 48,264
May 19, 11 AM $ 2.36
+2.94%
$ 66.97 million $ 50,436
May 19, 10 AM $ 2.29
-1.08%
$ 65.06 million $ 48,930
May 19, 9 AM $ 2.31
-0.19%
$ 65.77 million $ 50,490
May 19, 8 AM $ 2.32
-2.01%
$ 65.89 million $ 49,424
May 19, 7 AM $ 2.37
+0.14%
$ 67.23 million $ 53,150
May 19, 6 AM $ 2.36
-1.30%
$ 67.14 million $ 55,588
May 19, 5 AM $ 2.39
+2.74%
$ 68.03 million $ 55,483
May 19, 4 AM $ 2.33
+0.50%
$ 66.22 million $ 57,070
May 19, 3 AM $ 2.32
+2.11%
$ 65.89 million $ 55,104
May 19, 2 AM $ 2.27
+0.13%
$ 64.52 million $ 48,147
May 19, 1 AM $ 2.27
-5.45%
$ 64.44 million $ 47,100
May 19, 12 AM $ 2.4
+0.13%
$ 68.15 million $ 52,933
May 18, 11 PM $ 2.39
+7.47%
$ 68.06 million $ 51,780
May 18, 10 PM $ 2.24
-7.43%
$ 63.64 million $ 51,637
May 18, 9 PM $ 2.42
+4.30%
$ 68.75 million $ 48,637
May 18, 8 PM $ 2.32
-2.26%
$ 65.92 million $ 46,068
May 18, 7 PM $ 2.37
+0.81%
$ 67.45 million $ 45,270
May 18, 6 PM $ 2.57
+0.02%
$ 73.01 million $ 42,686
May 18, 5 PM $ 2.57
+9.45%
$ 73 million $ 40,011
May 18, 4 PM $ 2.35
+1.00%
$ 66.7 million $ 42,565
May 18, 3 PM $ 2.6
+5.50%
$ 73.77 million $ 42,498
May 18, 2 PM $ 2.46
-0.09%
$ 69.92 million $ 43,321
May 18, 1 PM $ 2.46
-1.17%
$ 69.99 million $ 44,873
May 18, 12 PM $ 2.49
+0.67%
$ 70.82 million $ 42,885
May 18, 11 AM $ 2.48
+3.17%
$ 70.34 million $ 42,865
May 18, 10 AM $ 2.4
-1.91%
$ 68.19 million $ 42,141
May 18, 9 AM $ 2.45
-0.53%
$ 69.52 million $ 41,589
May 18, 8 AM $ 2.46
+1.41%
$ 69.89 million $ 42,478
May 18, 7 AM $ 2.42
-0.21%
$ 68.87 million $ 39,807
May 18, 6 AM $ 2.43
-0.01%
$ 69.02 million $ 39,043