Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $1.83
+0.40%
$60.77 million $352,214
Sep 3, 4 PM $1.82
+0.09%
$60.53 million $339,622
Sep 3, 3 PM $1.82
-0.76%
$60.48 million $331,222
Sep 3, 2 PM $1.83
-2.20%
$60.94 million $321,559
Sep 3, 1 PM $1.88
+2.33%
$62.31 million $342,133
Sep 3, 12 PM $1.83
-0.01%
$60.89 million $361,492
Sep 3, 11 AM $1.83
+0.01%
$60.89 million $384,502
Sep 3, 10 AM $1.83
+0.00%
$60.92 million $402,380
Sep 3, 9 AM $1.83
+0.01%
$60.91 million $424,294
Sep 3, 8 AM $1.83
+0.04%
$60.91 million $453,821
Sep 3, 7 AM $1.83
+0.10%
$60.88 million $470,512
Sep 3, 6 AM $1.83
-0.07%
$60.82 million $495,761
Sep 3, 5 AM $1.83
-0.33%
$60.86 million $491,492
Sep 3, 4 AM $1.84
-0.37%
$61.07 million $488,019
Sep 3, 3 AM $1.85
-0.77%
$61.3 million $465,033
Sep 3, 2 AM $1.86
-0.43%
$61.8 million $29,555
Sep 3, 1 AM $1.87
+0.10%
$62.08 million $31,325
Sep 3, 12 AM $1.87
-0.18%
$62.01 million $31,591
Sep 2, 11 PM $1.87
-0.49%
$62.07 million $31,954
Sep 2, 10 PM $1.87
-0.18%
$62.14 million $32,208
Sep 2, 9 PM $1.87
+0.19%
$62.26 million $32,053
Sep 2, 8 PM $1.87
+0.12%
$62.14 million $32,627
Sep 2, 7 PM $1.87
-0.13%
$62.06 million $32,623
Sep 2, 6 PM $1.87
+0.04%
$61.96 million $32,676
Sep 2, 5 PM $1.87
+0.02%
$62.05 million $33,663
Sep 2, 4 PM $1.87
+0.49%
$62.01 million $34,005
Sep 2, 3 PM $1.86
+0.13%
$61.68 million $33,313
Sep 2, 2 PM $1.87
+0.01%
$62.19 million $38,074
Sep 2, 1 PM $1.87
+0.84%
$62.11 million $37,064
Sep 2, 12 PM $1.85
+0.71%
$61.6 million $39,259
Sep 2, 11 AM $1.86
-0.44%
$61.83 million $37,029
Sep 2, 10 AM $1.87
+0.56%
$62.09 million $36,143
Sep 2, 9 AM $1.86
+0.80%
$61.67 million $37,348
Sep 2, 8 AM $1.84
-2.57%
$61.26 million $46,535
Sep 2, 7 AM $1.89
-0.97%
$62.86 million $43,103
Sep 2, 6 AM $1.91
+0.58%
$63.48 million $43,274
Sep 2, 5 AM $1.9
+0.05%
$63.15 million $42,018
Sep 2, 4 AM $1.91
-0.10%
$63.46 million $39,442
Sep 2, 3 AM $1.91
-0.06%
$63.57 million $43,237
Sep 2, 2 AM $1.91
-1.49%
$63.61 million $41,336
Sep 2, 1 AM $1.94
+0.26%
$64.57 million $40,595
Sep 2, 12 AM $1.94
-0.26%
$64.41 million $41,840
Sep 1, 11 PM $1.94
-0.39%
$64.57 million $41,691
Sep 1, 10 PM $1.95
-0.11%
$64.82 million $42,696
Sep 1, 9 PM $1.95
-0.45%
$64.89 million $43,269
Sep 1, 7 PM $1.96
+0.13%
$65.16 million $43,125
Sep 1, 6 PM $1.96
+0.12%
$65.1 million $42,950
Sep 1, 5 PM $1.95
+0.99%
$64.81 million $42,490
Sep 1, 4 PM $1.93
+0.22%
$64.25 million $41,906
Sep 1, 3 PM $1.92
+1.46%
$63.85 million $41,914