DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:56 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:55 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:54 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:53 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:52 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:51 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:50 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:49 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:48 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:47 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:46 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:45 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:44 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:43 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:42 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:41 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:40 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:39 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:38 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:37 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:36 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:35 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:34 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:33 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:32 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:31 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:30 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:29 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:28 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:27 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:26 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:25 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:24 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:23 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:22 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:21 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:20 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:19 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:18 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:17 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:16 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:15 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:14 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:13 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:12 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:11 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:10 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:09 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329
8:08 PM $ 2.45
+0.00%
$ 69.63 million $ 33,329