Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $1.82
+0.05%
$60.63 million $251,442
Sep 5, 5 PM $1.82
+0.03%
$60.59 million $251,140
Sep 5, 4 PM $1.82
-0.55%
$60.5 million $251,145
Sep 5, 3 PM $1.83
+0.22%
$60.83 million $254,174
Sep 5, 2 PM $1.83
+0.29%
$60.7 million $244,731
Sep 5, 1 PM $1.82
+0.28%
$60.52 million $245,863
Sep 5, 12 PM $1.82
-0.85%
$60.35 million $241,501
Sep 5, 11 AM $1.83
+0.48%
$60.85 million $243,545
Sep 5, 10 AM $1.82
+0.16%
$60.55 million $242,553
Sep 5, 9 AM $1.82
+0.00%
$60.47 million $244,181
Sep 5, 8 AM $1.84
+0.91%
$61.15 million $247,717
Sep 5, 7 AM $1.82
-0.11%
$60.59 million $247,467
Sep 5, 6 AM $1.83
+0.04%
$60.66 million $247,156
Sep 5, 5 AM $1.83
-0.20%
$60.64 million $248,023
Sep 5, 4 AM $1.83
-0.26%
$60.86 million $241,269
Sep 5, 3 AM $1.84
-0.13%
$61 million $241,275
Sep 5, 2 AM $1.84
-0.24%
$61.08 million $244,637
Sep 5, 1 AM $1.84
+0.61%
$61.23 million $256,998
Sep 5, 12 AM $1.83
+0.13%
$60.83 million $261,993
Sep 4, 11 PM $1.83
+0.10%
$60.72 million $260,393
Sep 4, 10 PM $1.83
+0.03%
$60.66 million $261,733
Sep 4, 9 PM $1.83
-0.01%
$60.64 million $260,877
Sep 4, 8 PM $1.83
+0.04%
$60.64 million $260,955
Sep 4, 7 PM $1.82
+0.00%
$60.62 million $261,761
Sep 4, 6 PM $1.82
+0.02%
$60.62 million $262,309
Sep 4, 5 PM $1.82
+0.01%
$60.61 million $268,887
Sep 4, 4 PM $1.82
+0.08%
$60.6 million $274,496
Sep 4, 3 PM $1.82
-1.05%
$60.55 million $275,016
Sep 4, 2 PM $1.82
-2.63%
$60.53 million $286,813
Sep 4, 1 PM $1.87
+2.27%
$62.1 million $295,212
Sep 4, 12 PM $1.83
+0.12%
$60.73 million $282,735
Sep 4, 11 AM $1.83
-0.54%
$60.65 million $283,918
Sep 4, 10 AM $1.84
+0.06%
$60.98 million $284,832
Sep 4, 9 AM $1.83
-0.83%
$60.92 million $284,351
Sep 4, 8 AM $1.85
+0.96%
$61.43 million $289,185
Sep 4, 7 AM $1.82
+0.52%
$60.57 million $279,877
Sep 4, 6 AM $1.81
-0.66%
$60.27 million $276,299
Sep 4, 5 AM $1.82
-0.36%
$60.53 million $274,839
Sep 4, 4 AM $1.83
+0.12%
$60.75 million $269,607
Sep 4, 3 AM $1.83
-0.38%
$60.68 million $284,397
Sep 4, 2 AM $1.84
-0.86%
$61.09 million $311,805
Sep 4, 1 AM $1.85
+0.34%
$61.62 million $314,592
Sep 4, 12 AM $1.85
-0.01%
$61.41 million $323,921
Sep 3, 11 PM $1.85
+0.25%
$61.43 million $348,333
Sep 3, 10 PM $1.84
-0.17%
$61.16 million $367,726
Sep 3, 9 PM $1.84
-0.37%
$61.16 million $389,661
Sep 3, 8 PM $1.84
-0.22%
$61.21 million $387,362
Sep 3, 7 PM $1.84
-0.04%
$61.25 million $377,106
Sep 3, 6 PM $1.85
+1.04%
$61.36 million $368,161
Sep 3, 5 PM $1.83
+0.40%
$60.77 million $352,214