DPIN Historical Data

DPN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 2.24
-1.94%
$ 63.66 million $ 40,138
May 22, 7 AM $ 2.28
-7.43%
$ 64.91 million $ 41,131
May 22, 6 AM $ 2.47
+0.62%
$ 70.13 million $ 44,159
May 22, 5 AM $ 2.45
-1.76%
$ 69.69 million $ 49,868
May 22, 4 AM $ 2.5
+9.99%
$ 70.94 million $ 46,484
May 22, 3 AM $ 2.27
-5.29%
$ 64.5 million $ 46,259
May 22, 2 AM $ 2.4
-0.25%
$ 68.1 million $ 55,674
May 22, 1 AM $ 2.4
+5.41%
$ 68.28 million $ 60,791
May 22, 12 AM $ 2.28
+0.04%
$ 64.76 million $ 56,830
May 21, 11 PM $ 2.28
+0.10%
$ 64.71 million $ 59,996
May 21, 10 PM $ 2.27
-5.01%
$ 64.63 million $ 60,317
May 21, 9 PM $ 2.39
-0.08%
$ 68.05 million $ 65,953
May 21, 8 PM $ 2.4
+3.18%
$ 68.1 million $ 65,870
May 21, 7 PM $ 2.32
-2.35%
$ 66 million $ 64,214
May 21, 6 PM $ 2.38
-0.29%
$ 67.58 million $ 63,346
May 21, 5 PM $ 2.38
+0.05%
$ 67.78 million $ 63,835
May 21, 4 PM $ 2.38
+5.60%
$ 67.74 million $ 64,814
May 21, 3 PM $ 2.26
-4.66%
$ 64.16 million $ 59,584
May 21, 2 PM $ 2.23
-6.85%
$ 63.52 million $ 59,300
May 21, 1 PM $ 2.4
+7.95%
$ 68.19 million $ 66,251
May 21, 12 PM $ 2.22
-7.14%
$ 63.12 million $ 59,789
May 21, 11 AM $ 2.39
+3.14%
$ 67.98 million $ 67,156
May 21, 10 AM $ 2.32
-4.13%
$ 65.91 million $ 62,080
May 21, 9 AM $ 2.42
+2.71%
$ 68.75 million $ 64,933
May 21, 8 AM $ 2.36
+4.34%
$ 66.93 million $ 66,185
May 21, 7 AM $ 2.22
+0.29%
$ 63.01 million $ 62,323
May 21, 6 AM $ 2.21
-7.50%
$ 62.8 million $ 63,517
May 21, 5 AM $ 2.39
+5.01%
$ 67.89 million $ 68,044
May 21, 4 AM $ 2.27
-0.38%
$ 64.65 million $ 67,945
May 21, 3 AM $ 2.28
+0.73%
$ 64.9 million $ 65,375
May 21, 2 AM $ 2.27
-3.19%
$ 64.39 million $ 62,958
May 21, 1 AM $ 2.34
+0.65%
$ 66.51 million $ 60,830
May 21, 12 AM $ 2.33
-2.41%
$ 66.08 million $ 56,552
May 20, 11 PM $ 2.38
+0.71%
$ 67.72 million $ 54,674
May 20, 10 PM $ 2.37
-0.51%
$ 67.28 million $ 55,711
May 20, 9 PM $ 2.38
+1.13%
$ 67.63 million $ 58,686
May 20, 8 PM $ 2.35
-4.05%
$ 66.87 million $ 58,477
May 20, 7 PM $ 2.45
+0.00%
$ 69.7 million $ 60,826
May 20, 6 PM $ 2.45
+0.01%
$ 69.7 million $ 60,826
May 20, 5 PM $ 2.45
-0.31%
$ 69.69 million $ 60,605
May 20, 4 PM $ 2.46
+0.09%
$ 69.91 million $ 61,288
May 20, 3 PM $ 2.46
-0.21%
$ 69.84 million $ 63,428
May 20, 2 PM $ 2.46
+1.03%
$ 69.79 million $ 64,707
May 20, 1 PM $ 2.43
+1.04%
$ 69.08 million $ 69,289
May 20, 12 PM $ 2.41
+2.25%
$ 68.37 million $ 67,784
May 20, 11 AM $ 2.35
+0.50%
$ 66.86 million $ 65,685
May 20, 10 AM $ 2.34
+0.17%
$ 66.53 million $ 66,871
May 20, 9 AM $ 2.33
-1.79%
$ 66.35 million $ 66,132
May 20, 8 AM $ 2.38
+0.91%
$ 67.55 million $ 66,070
May 20, 7 AM $ 2.36
-1.22%
$ 66.94 million $ 62,380