Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 PM $1.69
+0.00%
$56.49 million $212,752
10:26 PM $1.69
+0.00%
$56.49 million $212,455
10:24 PM $1.69
+0.00%
$56.57 million $212,435
10:23 PM $1.69
+0.00%
$56.57 million $212,468
10:22 PM $1.7
+0.00%
$56.57 million $212,582
10:19 PM $1.7
+0.00%
$56.79 million $212,564
10:18 PM $1.7
+0.00%
$56.79 million $212,494
10:16 PM $1.69
+0.00%
$56.79 million $211,163
10:14 PM $1.69
+0.00%
$56.62 million $211,088
10:13 PM $1.69
+0.00%
$56.62 million $211,081
10:12 PM $1.68
+0.00%
$56.62 million $209,671
10:09 PM $1.68
+0.00%
$56.43 million $209,655
10:08 PM $1.68
+0.00%
$56.43 million $209,478
10:05 PM $1.69
+0.00%
$56.43 million $209,546
10:04 PM $1.69
+0.00%
$56.65 million $209,536
10:03 PM $1.69
+0.38%
$56.65 million $209,525
10:01 PM $1.68
+0.00%
$56.65 million $208,020
10:00 PM $1.68
+0.00%
$56.65 million $207,975
9:59 PM $1.68
+0.00%
$56.43 million $207,950
9:58 PM $1.68
+0.00%
$56.43 million $207,918
9:53 PM $1.68
+0.00%
$56.43 million $206,812
9:49 PM $1.68
+0.00%
$56.33 million $205,738
9:48 PM $1.68
+0.23%
$56.33 million $205,718
9:47 PM $1.68
+0.00%
$56.33 million $204,526
9:44 PM $1.68
+0.00%
$56.2 million $204,486
9:43 PM $1.68
+0.21%
$56.2 million $204,401
9:40 PM $1.67
+0.00%
$56.2 million $203,274
9:39 PM $1.67
+0.00%
$56.05 million $203,244
9:38 PM $1.67
+0.00%
$56.05 million $203,176
9:33 PM $1.67
+0.00%
$55.98 million $202,115
9:28 PM $1.67
+0.00%
$56.04 million $201,613
9:23 PM $1.68
+0.00%
$56.26 million $201,579
9:18 PM $1.68
+0.00%
$56.36 million $201,247
9:13 PM $1.68
+0.00%
$56.19 million $199,958
9:08 PM $1.67
+0.00%
$56.07 million $198,910
9:03 PM $1.67
+0.00%
$55.97 million $197,944
9:00 PM $1.67
+0.00%
$55.97 million $196,763
8:58 PM $1.67
+0.00%
$55.83 million $196,760
8:53 PM $1.67
+0.00%
$55.98 million $196,580
8:50 PM $1.67
+0.00%
$55.98 million $195,322
8:48 PM $1.67
+0.00%
$55.82 million $195,302
8:43 PM $1.67
+0.00%
$56.01 million $195,364
8:42 PM $1.67
+0.00%
$56.01 million $194,896
8:38 PM $1.67
-0.29%
$55.99 million $195,190
8:33 PM $1.68
+0.00%
$56.16 million $194,935
8:28 PM $1.67
+0.00%
$56.06 million $193,830
8:23 PM $1.68
+0.00%
$56.12 million $193,285
8:18 PM $1.68
+0.00%
$56.29 million $193,053
8:13 PM $1.68
+0.00%
$56.13 million $191,827
8:08 PM $1.68
+0.00%
$56.36 million $191,860