Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $1.74
-0.02%
$57.99 million $214,444
Sep 7, 7 PM $1.74
-0.38%
$58 million $214,660
Sep 7, 6 PM $1.75
+0.35%
$58.21 million $214,741
Sep 7, 5 PM $1.74
-0.35%
$58 million $215,496
Sep 7, 4 PM $1.75
+0.15%
$58.2 million $215,287
Sep 7, 3 PM $1.75
-1.77%
$58.11 million $215,682
Sep 7, 2 PM $1.78
+0.03%
$59.16 million $220,840
Sep 7, 1 PM $1.78
+2.01%
$59.14 million $219,516
Sep 7, 12 PM $1.74
-0.13%
$57.98 million $215,737
Sep 7, 11 AM $1.74
-2.02%
$58.06 million $214,050
Sep 7, 10 AM $1.78
+1.41%
$59.25 million $224,500
Sep 7, 9 AM $1.76
+0.98%
$58.53 million $221,914
Sep 7, 8 AM $1.74
-1.12%
$57.97 million $218,576
Sep 7, 7 AM $1.76
+1.34%
$58.62 million $220,859
Sep 7, 6 AM $1.74
+0.01%
$57.85 million $218,773
Sep 7, 5 AM $1.74
-1.21%
$57.84 million $218,457
Sep 7, 4 AM $1.76
+1.16%
$58.56 million $220,576
Sep 7, 3 AM $1.74
-0.77%
$57.88 million $218,647
Sep 7, 2 AM $1.75
-3.19%
$58.33 million $228,931
Sep 7, 1 AM $1.81
+0.11%
$60.25 million $232,611
Sep 7, 12 AM $1.81
-0.08%
$60.19 million $232,333
Sep 6, 11 PM $1.81
+0.01%
$60.24 million $236,660
Sep 6, 10 PM $1.81
-0.05%
$60.24 million $228,230
Sep 6, 9 PM $1.81
-0.02%
$60.27 million $219,617
Sep 6, 8 PM $1.81
+0.16%
$60.28 million $219,363
Sep 6, 7 PM $1.81
-0.25%
$60.23 million $219,427
Sep 6, 6 PM $1.82
+0.05%
$60.43 million $220,361
Sep 6, 5 PM $1.81
+0.05%
$60.36 million $219,881
Sep 6, 4 PM $1.81
+0.13%
$60.33 million $219,365
Sep 6, 3 PM $1.81
+0.30%
$60.38 million $216,519
Sep 6, 2 PM $1.81
-0.40%
$60.26 million $216,717
Sep 6, 1 PM $1.82
+0.28%
$60.45 million $218,053
Sep 6, 12 PM $1.81
-0.21%
$60.28 million $218,240
Sep 6, 11 AM $1.81
-0.78%
$60.37 million $215,756
Sep 6, 10 AM $1.83
+0.08%
$60.72 million $218,630
Sep 6, 9 AM $1.83
+0.84%
$60.78 million $219,630
Sep 6, 8 AM $1.81
-0.24%
$60.24 million $216,113
Sep 6, 7 AM $1.82
-0.19%
$60.39 million $219,016
Sep 6, 6 AM $1.82
+0.18%
$60.51 million $221,377
Sep 6, 5 AM $1.82
+0.02%
$60.4 million $220,739
Sep 6, 4 AM $1.82
+0.01%
$60.42 million $227,363
Sep 6, 3 AM $1.82
-0.16%
$60.43 million $228,750
Sep 6, 2 AM $1.82
+0.10%
$60.49 million $229,423
Sep 6, 1 AM $1.82
+0.02%
$60.39 million $234,781
Sep 6, 12 AM $1.82
-0.13%
$60.38 million $235,384
Sep 5, 11 PM $1.82
+0.01%
$60.35 million $233,925
Sep 5, 10 PM $1.82
+0.02%
$60.34 million $245,432
Sep 5, 9 PM $1.82
-0.39%
$60.33 million $251,555
Sep 5, 8 PM $1.82
+0.04%
$60.56 million $251,958
Sep 5, 7 PM $1.82
-0.13%
$60.54 million $251,345