Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $1.67
+0.00%
$55.81 million $216,400
11:48 PM $1.67
+0.00%
$55.81 million $216,386
11:45 PM $1.67
+0.00%
$55.81 million $216,290
11:44 PM $1.67
+0.00%
$55.79 million $216,305
11:43 PM $1.67
+0.00%
$55.79 million $216,476
11:38 PM $1.67
+0.00%
$56.01 million $217,256
11:36 PM $1.67
+0.00%
$56.01 million $217,340
11:33 PM $1.67
+0.00%
$56.04 million $217,321
11:32 PM $1.67
+0.00%
$56.04 million $217,064
11:28 PM $1.67
+0.00%
$55.98 million $217,068
11:27 PM $1.68
+0.00%
$55.98 million $217,565
11:26 PM $1.68
+0.00%
$55.98 million $217,796
11:23 PM $1.68
+0.00%
$56.13 million $217,730
11:18 PM $1.67
+0.00%
$56 million $217,213
11:16 PM $1.67
+0.01%
$56 million $217,433
11:13 PM $1.67
+0.00%
$56.03 million $217,438
11:12 PM $1.68
+0.00%
$56.03 million $217,913
11:10 PM $1.68
+0.00%
$56.03 million $217,884
11:09 PM $1.68
+0.00%
$56.2 million $217,872
11:08 PM $1.68
+0.00%
$56.2 million $217,846
11:07 PM $1.68
+0.00%
$56.2 million $217,487
11:06 PM $1.68
+0.00%
$56.2 million $217,487
11:05 PM $1.68
-0.01%
$56.2 million $217,504
11:03 PM $1.68
+0.00%
$56.34 million $217,523
10:59 PM $1.69
+0.00%
$56.54 million $217,524
10:58 PM $1.69
+0.00%
$56.54 million $217,518
10:53 PM $1.69
-0.07%
$56.67 million $217,266
10:49 PM $1.69
+0.00%
$56.71 million $216,621
10:48 PM $1.69
+0.27%
$56.71 million $216,583
10:43 PM $1.69
+0.01%
$56.56 million $215,228
10:42 PM $1.69
+0.00%
$56.56 million $214,286
10:38 PM $1.69
+0.00%
$56.48 million $214,284
10:35 PM $1.68
+0.00%
$56.48 million $212,968
10:33 PM $1.68
-0.25%
$56.35 million $212,967
10:32 PM $1.69
+0.00%
$56.35 million $212,782
10:29 PM $1.69
+0.00%
$56.49 million $212,762
10:28 PM $1.69
+0.00%
$56.49 million $212,752
10:26 PM $1.69
+0.00%
$56.49 million $212,455
10:24 PM $1.69
+0.00%
$56.57 million $212,435
10:23 PM $1.69
+0.00%
$56.57 million $212,468
10:22 PM $1.7
+0.00%
$56.57 million $212,582
10:19 PM $1.7
+0.00%
$56.79 million $212,564
10:18 PM $1.7
+0.00%
$56.79 million $212,494
10:16 PM $1.69
+0.00%
$56.79 million $211,163
10:14 PM $1.69
+0.00%
$56.62 million $211,088
10:13 PM $1.69
+0.00%
$56.62 million $211,081
10:12 PM $1.68
+0.00%
$56.62 million $209,671
10:09 PM $1.68
+0.00%
$56.43 million $209,655
10:08 PM $1.68
+0.00%
$56.43 million $209,478
10:05 PM $1.69
+0.00%
$56.43 million $209,546