DPIN Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 2.47
+0.23%
$ 70.18 million $ 66,523
May 26, 8 AM $ 2.46
+0.06%
$ 70.02 million $ 59,890
May 26, 7 AM $ 2.46
+0.04%
$ 69.98 million $ 59,926
May 26, 6 AM $ 2.46
+0.02%
$ 69.94 million $ 60,410
May 26, 5 AM $ 2.46
-0.34%
$ 69.93 million $ 58,125
May 26, 4 AM $ 2.47
+1.41%
$ 70.16 million $ 55,585
May 26, 3 AM $ 2.43
-0.69%
$ 69.19 million $ 45,168
May 26, 2 AM $ 2.45
-0.12%
$ 69.67 million $ 46,951
May 26, 1 AM $ 2.45
-0.03%
$ 69.75 million $ 46,464
May 26, 12 AM $ 2.46
+0.41%
$ 69.77 million $ 42,888
May 25, 11 PM $ 2.45
-0.04%
$ 69.49 million $ 45,435
May 25, 10 PM $ 2.45
+0.26%
$ 69.52 million $ 46,340
May 25, 9 PM $ 2.44
-0.47%
$ 69.34 million $ 46,539
May 25, 8 PM $ 2.45
+0.00%
$ 69.67 million $ 46,154
May 25, 7 PM $ 2.45
+0.97%
$ 69.67 million $ 46,154
May 25, 6 PM $ 2.43
-1.04%
$ 69 million $ 46,735
May 25, 5 PM $ 2.45
-0.01%
$ 69.73 million $ 46,735
May 25, 4 PM $ 2.45
-0.05%
$ 69.74 million $ 44,727
May 25, 3 PM $ 2.45
+0.66%
$ 69.77 million $ 47,182
May 25, 2 PM $ 2.44
+0.45%
$ 69.31 million $ 43,539
May 25, 1 PM $ 2.43
+0.30%
$ 69 million $ 46,231
May 25, 12 PM $ 2.42
-0.05%
$ 68.75 million $ 48,153
May 25, 11 AM $ 2.42
+0.11%
$ 68.78 million $ 49,305
May 25, 10 AM $ 2.42
-0.36%
$ 68.71 million $ 53,989
May 25, 9 AM $ 2.43
+0.12%
$ 68.95 million $ 57,373
May 25, 8 AM $ 2.42
-0.21%
$ 68.87 million $ 57,748
May 25, 7 AM $ 2.43
+0.39%
$ 69.01 million $ 57,867
May 25, 6 AM $ 2.42
-0.41%
$ 68.74 million $ 58,550
May 25, 5 AM $ 2.43
+0.10%
$ 69.02 million $ 57,787
May 25, 4 AM $ 2.43
+0.12%
$ 68.95 million $ 58,078
May 25, 3 AM $ 2.42
-0.18%
$ 68.86 million $ 57,774
May 25, 2 AM $ 2.43
+0.27%
$ 68.97 million $ 57,540
May 25, 1 AM $ 2.42
-0.29%
$ 68.75 million $ 57,518
May 25, 12 AM $ 2.43
-0.59%
$ 68.95 million $ 57,312
May 24, 11 PM $ 2.44
+0.09%
$ 69.36 million $ 56,735
May 24, 10 PM $ 2.44
-0.39%
$ 69.3 million $ 56,205
May 24, 9 PM $ 2.45
+0.05%
$ 69.57 million $ 55,051
May 24, 8 PM $ 2.45
-0.25%
$ 69.53 million $ 56,269
May 24, 7 PM $ 2.45
-0.24%
$ 69.71 million $ 55,503
May 24, 6 PM $ 2.46
+0.02%
$ 69.88 million $ 55,480
May 24, 5 PM $ 2.46
+0.07%
$ 69.86 million $ 55,884
May 24, 4 PM $ 2.46
+0.00%
$ 69.81 million $ 56,548
May 24, 3 PM $ 2.46
-0.84%
$ 69.81 million $ 54,084
May 24, 2 PM $ 2.48
+0.47%
$ 70.4 million $ 49,610
May 24, 1 PM $ 2.47
+0.61%
$ 70.07 million $ 47,888
May 24, 12 PM $ 2.45
+0.22%
$ 69.61 million $ 47,365
May 24, 11 AM $ 2.44
+0.40%
$ 69.45 million $ 47,282
May 24, 10 AM $ 2.43
-0.02%
$ 69.15 million $ 44,014
May 24, 9 AM $ 2.43
+0.20%
$ 69.18 million $ 43,231
May 24, 8 AM $ 2.43
-0.31%
$ 69.04 million $ 41,281