Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $1.81
-1.09%
$60.35 million $263,274
Sep 9, 8 PM $1.84
+0.85%
$61.15 million $263,466
Sep 9, 7 PM $1.82
-1.03%
$60.51 million $259,626
Sep 9, 6 PM $1.84
+0.29%
$61.23 million $257,013
Sep 9, 5 PM $1.83
+0.91%
$60.92 million $255,762
Sep 9, 4 PM $1.82
-0.05%
$60.53 million $254,000
Sep 9, 3 PM $1.82
-0.85%
$60.56 million $254,026
Sep 9, 2 PM $1.83
+1.36%
$61.09 million $248,798
Sep 9, 1 PM $1.81
+0.29%
$60.29 million $244,203
Sep 9, 12 PM $1.81
+0.01%
$60.12 million $242,908
Sep 9, 11 AM $1.81
+0.27%
$60.11 million $235,625
Sep 9, 10 AM $1.8
-0.08%
$59.94 million $224,327
Sep 9, 9 AM $1.8
+0.58%
$59.99 million $215,070
Sep 9, 8 AM $1.79
-0.17%
$59.59 million $207,336
Sep 9, 7 AM $1.79
-0.04%
$59.69 million $206,160
Sep 9, 6 AM $1.79
+0.05%
$59.71 million $203,957
Sep 9, 5 AM $1.79
+0.17%
$59.7 million $194,319
Sep 9, 4 AM $1.79
+1.04%
$59.6 million $193,475
Sep 9, 3 AM $1.77
-1.07%
$58.99 million $190,941
Sep 9, 2 AM $1.79
-0.85%
$59.63 million $193,604
Sep 9, 1 AM $1.81
+0.00%
$60.09 million $192,412
Sep 9, 12 AM $1.81
+0.37%
$60.09 million $194,911
Sep 8, 11 PM $1.8
+0.02%
$59.88 million $192,021
Sep 8, 10 PM $1.8
-0.08%
$59.88 million $191,708
Sep 8, 9 PM $1.8
-0.07%
$59.93 million $192,554
Sep 8, 8 PM $1.8
-0.01%
$59.95 million $194,012
Sep 8, 7 PM $1.8
+0.07%
$59.94 million $193,803
Sep 8, 6 PM $1.8
-0.06%
$59.89 million $193,624
Sep 8, 5 PM $1.8
+0.05%
$59.92 million $193,397
Sep 8, 4 PM $1.8
-0.42%
$59.89 million $194,699
Sep 8, 3 PM $1.81
-0.39%
$60.11 million $194,347
Sep 8, 2 PM $1.81
+0.43%
$60.29 million $199,059
Sep 8, 1 PM $1.8
+0.95%
$60.02 million $197,121
Sep 8, 12 PM $1.79
+2.25%
$59.46 million $195,827
Sep 8, 11 AM $1.75
-2.85%
$58.15 million $199,485
Sep 8, 10 AM $1.8
+2.89%
$59.78 million $208,265
Sep 8, 9 AM $1.75
+0.10%
$58.1 million $212,567
Sep 8, 8 AM $1.74
+0.03%
$58.04 million $215,953
Sep 8, 7 AM $1.74
+0.09%
$58.02 million $215,811
Sep 8, 6 AM $1.74
+0.05%
$57.97 million $214,775
Sep 8, 5 AM $1.74
+0.02%
$57.95 million $219,185
Sep 8, 4 AM $1.74
-0.06%
$57.94 million $221,295
Sep 8, 3 AM $1.74
+0.05%
$57.98 million $220,840
Sep 8, 2 AM $1.74
-0.02%
$57.95 million $212,966
Sep 8, 1 AM $1.74
-0.05%
$57.95 million $215,394
Sep 8, 12 AM $1.74
+0.14%
$57.99 million $217,351
Sep 7, 11 PM $1.74
-0.46%
$57.9 million $213,414
Sep 7, 10 PM $1.75
+0.01%
$58.17 million $213,749
Sep 7, 9 PM $1.75
+0.31%
$58.17 million $213,867
Sep 7, 8 PM $1.74
-0.02%
$57.99 million $214,444