Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $1.68
-0.02%
$56.25 million $229,987
1:03 AM $1.68
-0.17%
$56.16 million $228,926
12:59 AM $1.68
+0.00%
$56.25 million $227,885
12:58 AM $1.68
-0.19%
$56.25 million $227,850
12:57 AM $1.68
+0.00%
$56.25 million $227,483
12:56 AM $1.68
+0.00%
$56.25 million $227,409
12:55 AM $1.68
+0.00%
$56.25 million $227,359
12:54 AM $1.68
+0.00%
$56.36 million $227,308
12:53 AM $1.68
+0.14%
$56.36 million $227,209
12:52 AM $1.68
+0.00%
$56.36 million $227,243
12:49 AM $1.68
+0.01%
$56.29 million $227,205
12:48 AM $1.68
+0.00%
$56.29 million $227,200
12:47 AM $1.68
+0.00%
$56.29 million $227,005
12:43 AM $1.68
+0.00%
$56.4 million $226,978
12:38 AM $1.68
-0.01%
$56.24 million $225,758
12:33 AM $1.68
+0.00%
$56.14 million $224,520
12:28 AM $1.68
+0.00%
$56.29 million $224,501
12:27 AM $1.68
+0.00%
$56.29 million $223,249
12:23 AM $1.68
+0.00%
$56.15 million $223,231
12:18 AM $1.68
+0.00%
$56.3 million $222,965
12:15 AM $1.68
+0.00%
$56.3 million $221,655
12:13 AM $1.68
+0.00%
$56.14 million $221,587
12:08 AM $1.67
+0.00%
$56.07 million $220,600
12:03 AM $1.67
+0.19%
$55.92 million $219,289
12:02 AM $1.67
+0.00%
$55.92 million $218,175
12:00 AM $1.67
+0.00%
$55.92 million $218,500
11:59 PM $1.67
+0.00%
$55.81 million $218,491
11:58 PM $1.67
+0.00%
$55.81 million $218,413
11:54 PM $1.67
+0.00%
$56.03 million $218,599
11:53 PM $1.67
+0.00%
$56.03 million $217,985
11:52 PM $1.67
+0.00%
$56.03 million $216,470
11:49 PM $1.67
+0.00%
$55.81 million $216,400
11:48 PM $1.67
+0.00%
$55.81 million $216,386
11:45 PM $1.67
+0.00%
$55.81 million $216,290
11:44 PM $1.67
+0.00%
$55.79 million $216,305
11:43 PM $1.67
+0.00%
$55.79 million $216,476
11:38 PM $1.67
+0.00%
$56.01 million $217,256
11:36 PM $1.67
+0.00%
$56.01 million $217,340
11:33 PM $1.67
+0.00%
$56.04 million $217,321
11:32 PM $1.67
+0.00%
$56.04 million $217,064
11:28 PM $1.67
+0.00%
$55.98 million $217,068
11:27 PM $1.68
+0.00%
$55.98 million $217,565
11:26 PM $1.68
+0.00%
$55.98 million $217,796
11:23 PM $1.68
+0.00%
$56.13 million $217,730
11:18 PM $1.67
+0.00%
$56 million $217,213
11:16 PM $1.67
+0.01%
$56 million $217,433
11:13 PM $1.67
+0.00%
$56.03 million $217,438
11:12 PM $1.68
+0.00%
$56.03 million $217,913
11:10 PM $1.68
+0.00%
$56.03 million $217,884
11:09 PM $1.68
+0.00%
$56.2 million $217,872