DPIN Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 2.38
-0.07%
$ 67.77 million $ 63,842
May 28, 9 AM $ 2.39
+0.10%
$ 67.82 million $ 67,912
May 28, 8 AM $ 2.38
+0.19%
$ 67.75 million $ 71,733
May 28, 7 AM $ 2.38
+0.13%
$ 67.62 million $ 72,558
May 28, 6 AM $ 2.38
+0.69%
$ 67.53 million $ 71,822
May 28, 5 AM $ 2.36
-0.55%
$ 67.05 million $ 68,454
May 28, 4 AM $ 2.37
-0.28%
$ 67.48 million $ 70,430
May 28, 3 AM $ 2.38
+0.56%
$ 67.67 million $ 72,452
May 28, 2 AM $ 2.37
+0.18%
$ 67.29 million $ 71,343
May 28, 1 AM $ 2.36
-1.30%
$ 67.18 million $ 75,661
May 28, 12 AM $ 2.39
+0.14%
$ 67.98 million $ 70,241
May 27, 11 PM $ 2.39
-0.30%
$ 67.88 million $ 70,066
May 27, 10 PM $ 2.4
+0.46%
$ 68.08 million $ 70,174
May 27, 9 PM $ 2.38
+0.21%
$ 67.77 million $ 69,056
May 27, 8 PM $ 2.38
-1.01%
$ 67.63 million $ 69,076
May 27, 7 PM $ 2.4
+0.41%
$ 68.32 million $ 69,234
May 27, 6 PM $ 2.39
-0.40%
$ 68.04 million $ 69,283
May 27, 5 PM $ 2.4
+0.27%
$ 68.31 million $ 69,674
May 27, 4 PM $ 2.4
+1.11%
$ 68.13 million $ 69,266
May 27, 3 PM $ 2.37
+0.65%
$ 67.38 million $ 65,814
May 27, 2 PM $ 2.36
-2.37%
$ 66.94 million $ 64,940
May 27, 1 PM $ 2.41
+0.12%
$ 68.57 million $ 45,132
May 27, 12 PM $ 2.41
-0.17%
$ 68.49 million $ 47,216
May 27, 11 AM $ 2.41
+0.52%
$ 68.61 million $ 47,494
May 27, 10 AM $ 2.4
-0.76%
$ 68.26 million $ 47,111
May 27, 9 AM $ 2.42
-1.06%
$ 68.78 million $ 45,259
May 27, 8 AM $ 2.45
-0.09%
$ 69.52 million $ 46,796
May 27, 7 AM $ 2.45
-0.08%
$ 69.58 million $ 47,029
May 27, 6 AM $ 2.45
+0.18%
$ 69.63 million $ 46,458
May 27, 5 AM $ 2.45
+0.02%
$ 69.51 million $ 49,260
May 27, 4 AM $ 2.45
-0.35%
$ 69.5 million $ 51,362
May 27, 3 AM $ 2.45
+0.15%
$ 69.74 million $ 58,874
May 27, 2 AM $ 2.45
-0.84%
$ 69.64 million $ 59,933
May 27, 1 AM $ 2.47
+0.10%
$ 70.23 million $ 56,692
May 27, 12 AM $ 2.47
+0.06%
$ 70.16 million $ 61,490
May 26, 11 PM $ 2.47
-0.01%
$ 70.13 million $ 61,277
May 26, 10 PM $ 2.47
-0.01%
$ 70.14 million $ 61,922
May 26, 9 PM $ 2.47
+0.05%
$ 70.15 million $ 64,658
May 26, 8 PM $ 2.47
+0.11%
$ 70.11 million $ 64,140
May 26, 7 PM $ 2.46
-0.44%
$ 70.03 million $ 62,299
May 26, 6 PM $ 2.48
+0.12%
$ 70.34 million $ 62,323
May 26, 5 PM $ 2.47
-0.08%
$ 70.26 million $ 61,996
May 26, 4 PM $ 2.47
+0.18%
$ 70.32 million $ 63,751
May 26, 3 PM $ 2.47
-0.02%
$ 70.19 million $ 63,623
May 26, 2 PM $ 2.47
+0.01%
$ 70.2 million $ 73,469
May 26, 1 PM $ 2.47
-0.41%
$ 70.2 million $ 74,115
May 26, 12 PM $ 2.48
-0.10%
$ 70.5 million $ 71,401
May 26, 11 AM $ 2.48
+0.10%
$ 70.57 million $ 71,164
May 26, 10 AM $ 2.48
+0.46%
$ 70.5 million $ 69,474
May 26, 9 AM $ 2.47
+0.23%
$ 70.18 million $ 66,523