DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.45
+1.02%
$ 69.66 million $ 278,154
Jun 1 $ 2.43
+2.11%
$ 68.97 million $ 400,735
May 25 $ 2.36
-3.26%
$ 67.71 million $ 392,251
May 18 $ 2.43
-5.61%
$ 69.35 million $ 358,110
May 11 $ 2.62
+22.07%
$ 73.05 million $ 292,147
May 4 $ 2.57
-3.85%
$ 61.01 million $ 366,050
Apr 27 $ 2.74
+10.76%
$ 75.87 million $ 122,746
Apr 20 $ 2.39
-14.41%
$ 70.21 million $ 230,657
Apr 13 $ 2.74
-16.86%
$ 79.27 million $ 340,167
Apr 6 $ 2.75
+28.89%
$ 93.85 million $ 283,688
Mar 30 $ 2.05
-2.43%
$ 60.74 million $ 69,223
Mar 23 $ 2.09
-22.92%
$ 59.77 million $ 67,784
Mar 16 $ 2.71
-3.32%
$ 76.99 million $ 71,510
Mar 9 $ 2.8
-6.94%
$ 79.63 million $ 46,533
Mar 2 $ 3
-16.67%
$ 89.92 million $ 58,016
Feb 23 $ 3.6
-5.01%
$ 102.31 million $ 99,006
Feb 16 $ 3.62
-2.46%
$ 107.71 million $ 12,041
Feb 9 $ 3.67
-1.16%
$ 105.33 million $ 16,030
Feb 2 $ 3.78
+4.57%
$ 105.47 million $ 22,946
Jan 26 $ 3.61
-7.31%
$ 103.65 million $ 17,300
Jan 19 $ 3.8
-6.10%
$ 110.81 million $ 39,023
Jan 12 $ 3.7
-7.97%
$ 115.1 million $ 49,847
Jan 5 $ 3.62
-17.65%
$ 125.27 million $ 149,299
Dec 29 $ 3.65
-2.18%
$ 125.59 million $ 320,853
Dec 22 $ 3.82
-7.23%
$ 105.8 million $ 441,841
Dec 15 $ 4.17
-14.80%
$ 116.76 million $ 2.31 million
Dec 8 $ 4.64
-23.16%
$ 138.55 million $ 2.76 million
Dec 1 $ 6.02
-7.83%
$ 170.72 million $ 32.1 million
Nov 24 $ 6.77
-23.74%
$ 184.15 million $ 43.12 million
Nov 17 $ 8.9
+48.56%
$ 245.95 million $ 36.89 million
Nov 10 $ 5.74
+31.65%
$ 163.24 million $ 24.5 million
Nov 3 $ 4.19
+0.25%
$ 115.27 million $ 13.71 million
Oct 27 $ 4.1
+55.34%
$ 110.38 million $ 9.49 million
Oct 20 $ 2.86
-16.41%
$ 68.02 million $ 5.5 million
Oct 13 $ 3.51
-19.55%
$ 88.59 million $ 3.77 million
Oct 6 $ 4.54
-14.73%
$ 111.38 million $ 1.63 million
Download