DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.38
-14.82%
$ 67.71 million $ 1.84 million
Apr 2026 $ 2.54
+19.44%
$ 79.76 million $ 1.23 million
Mar 2026 $ 2.13
-42.59%
$ 60.53 million $ 283,565
Feb 2026 $ 3.71
+2.66%
$ 105.44 million $ 157,413
Jan 2026 $ 3.65
+8.82%
$ 102.71 million $ 376,014
Dec 2025 $ 3.4
-47.92%
$ 95.14 million $ 38.83 million
Nov 2025 $ 6.77
+61.78%
$ 184.15 million $ 138.51 million
Oct 2025 $ 3.95
-25.80%
$ 108.83 million $ 18.55 million
Download