DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:38 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:37 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:36 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:35 PM $ 2.44
+0.00%
$ 69.48 million $ 33,967
3:34 PM $ 2.44
+0.01%
$ 69.48 million $ 33,967
3:33 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:32 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:31 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:30 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:29 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:28 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:27 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:26 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:25 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:24 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:23 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:22 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:21 PM $ 2.44
+0.01%
$ 69.47 million $ 34,653
3:20 PM $ 2.44
+0.00%
$ 69.47 million $ 34,653
3:19 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:18 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:17 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:16 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:15 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:14 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:13 PM $ 2.44
+0.00%
$ 69.46 million $ 34,640
3:12 PM $ 2.44
+0.00%
$ 69.46 million $ 34,640
3:11 PM $ 2.44
+0.00%
$ 69.46 million $ 34,637
3:10 PM $ 2.44
+0.00%
$ 69.46 million $ 34,637
3:09 PM $ 2.44
+0.00%
$ 69.46 million $ 34,637
3:08 PM $ 2.44
+0.00%
$ 69.46 million $ 34,637
3:07 PM $ 2.44
+0.03%
$ 69.46 million $ 34,631
3:06 PM $ 2.44
+0.00%
$ 69.46 million $ 34,631
3:05 PM $ 2.44
+0.00%
$ 69.46 million $ 34,634
3:04 PM $ 2.44
+0.00%
$ 69.44 million $ 34,634
3:03 PM $ 2.44
+0.00%
$ 69.44 million $ 34,634
3:02 PM $ 2.44
+0.00%
$ 69.44 million $ 34,634
3:01 PM $ 2.44
+0.00%
$ 69.44 million $ 34,634
3:00 PM $ 2.44
+0.00%
$ 69.44 million $ 34,634
2:59 PM $ 2.44
+0.00%
$ 69.44 million $ 34,531
2:58 PM $ 2.44
+0.00%
$ 69.44 million $ 34,531
2:57 PM $ 2.44
+0.00%
$ 69.44 million $ 34,531
2:56 PM $ 2.44
+0.00%
$ 69.44 million $ 34,531
2:55 PM $ 2.44
+0.00%
$ 69.44 million $ 34,531
2:54 PM $ 2.44
+0.00%
$ 69.43 million $ 34,531
2:53 PM $ 2.44
+0.00%
$ 69.43 million $ 34,482
2:52 PM $ 2.44
+0.00%
$ 69.43 million $ 34,482
2:51 PM $ 2.44
+0.00%
$ 69.43 million $ 34,482
2:50 PM $ 2.44
+0.01%
$ 69.43 million $ 34,482
Download