Nick Gertz Historical Data

NICK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅319
+0.00%
$ -- $ 5,828
Today, at 3 AM $ 0.0₅317
-0.19%
$ -- $ 5,800
Today, at 2 AM $ 0.0₅317
+0.20%
$ -- $ 11,144
Today, at 1 AM $ 0.0₅315
-0.05%
$ -- $ 11,007
Today, at 12 AM $ 0.0₅314
-0.06%
$ -- $ 11,096
Yesterday, at 11 PM $ 0.0₅314
+0.11%
$ -- $ 11,065
Yesterday, at 10 PM $ 0.0₅314
-0.09%
$ -- $ 11,088
Yesterday, at 9 PM $ 0.0₅315
-0.27%
$ -- $ 11,097
Yesterday, at 8 PM $ 0.0₅316
-0.25%
$ -- $ 11,148
Yesterday, at 7 PM $ 0.0₅316
+0.15%
$ -- $ 11,127
Yesterday, at 6 PM $ 0.0₅316
+0.36%
$ -- $ 11,104
Yesterday, at 5 PM $ 0.0₅315
+0.22%
$ -- $ 11,084
Yesterday, at 4 PM $ 0.0₅313
-0.38%
$ -- $ 11,054
Yesterday, at 3 PM $ 0.0₅314
-0.06%
$ -- $ 11,024
Yesterday, at 2 PM $ 0.0₅315
+0.98%
$ -- $ 11,080
Yesterday, at 1 PM $ 0.0₅312
-0.23%
$ -- $ 11,005
Yesterday, at 12 PM $ 0.0₅313
-1.02%
$ -- $ 11,101
Yesterday, at 11 AM $ 0.0₅316
-0.46%
$ -- $ 11,165
Yesterday, at 10 AM $ 0.0₅317
-0.08%
$ -- $ 11,175
Yesterday, at 9 AM $ 0.0₅317
-0.03%
$ -- $ 11,168
Download