wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000119
+0.06%
$ 118,571 $ 1,536
May 5, 1 PM $ 0.000119
+0.81%
$ 119,071 $ 1,531
May 5, 12 PM $ 0.000118
+0.27%
$ 117,847 $ 1,524
May 5, 11 AM $ 0.000117
+0.12%
$ 116,711 $ 1,510
May 5, 10 AM $ 0.000116
+0.00%
$ 116,123 $ 1,390
May 5, 12 AM $ 0.000109
+0.00%
$ 109,223 $ 53
May 2, 5 PM $ 0.00011
+0.00%
$ 109,630 $ 15
May 2, 3 PM $ 0.00011
+0.00%
$ 110,019 $ 11
May 2, 12 PM $ 0.00011
+0.00%
$ 109,612 $ 11
May 2, 10 AM $ 0.00011
+0.00%
$ 109,958 $ 15
May 2, 7 AM $ 0.000109
+0.00%
$ 109,240 $ 13
May 2, 5 AM $ 0.000109
+0.00%
$ 109,061 $ 123
May 2, 2 AM $ 0.000109
+0.00%
$ 109,317 $ 232
May 2, 12 AM $ 0.000109
+0.00%
$ 109,146 $ 233
May 1, 9 PM $ 0.000109
+0.00%
$ 109,396 $ 305
May 1, 7 PM $ 0.00011
+0.00%
$ 110,194 $ 307
May 1, 4 PM $ 0.00011
+0.00%
$ 110,005 $ 355
May 1, 2 PM $ 0.00011
+0.00%
$ 109,884 $ 355
May 1, 11 AM $ 0.00011
+0.00%
$ 109,927 $ 352
May 1, 9 AM $ 0.00011
+0.00%
$ 110,287 $ 352
May 1, 6 AM $ 0.00011
+0.00%
$ 110,056 $ 352
Apr 30, 11 PM $ 0.000109
+0.00%
$ 109,105 $ 159
Apr 30, 8 PM $ 0.00011
+0.00%
$ 110,075 $ 80
Apr 30, 6 PM $ 0.00011
+0.00%
$ 109,772 $ 187
Apr 30, 3 PM $ 0.00011
+0.00%
$ 109,614 $ 139
Apr 30, 1 PM $ 0.00011
+0.00%
$ 109,734 $ 141
Apr 30, 10 AM $ 0.00011
+0.00%
$ 109,536 $ 149
Apr 23, 5 AM $ 0.000118
+0.46%
$ 118,124 $ 794
Apr 23, 4 AM $ 0.000118
+0.19%
$ 117,529 $ 1,965
Apr 23, 3 AM $ 0.000118
+0.10%
$ 117,601 $ 1,970
Apr 23, 2 AM $ 0.000118
-0.17%
$ 118,137 $ 2,052
Apr 23, 1 AM $ 0.000119
-0.49%
$ 118,507 $ 2,064
Apr 23, 12 AM $ 0.000119
+0.06%
$ 119,094 $ 2,063
Apr 22, 11 PM $ 0.00012
-0.60%
$ 119,571 $ 2,085
Apr 22, 10 PM $ 0.000121
+0.06%
$ 120,514 $ 2,089
Apr 22, 9 PM $ 0.00012
+0.08%
$ 120,056 $ 2,078
Apr 22, 8 PM $ 0.00012
-0.02%
$ 120,143 $ 2,082
Apr 22, 7 PM $ 0.00012
-0.92%
$ 120,175 $ 2,101
Apr 22, 6 PM $ 0.000121
+0.07%
$ 120,962 $ 2,100
Apr 22, 5 PM $ 0.000121
-0.03%
$ 120,745 $ 3,135
Apr 22, 4 PM $ 0.00012
-0.05%
$ 119,656 $ 3,087
Apr 22, 3 PM $ 0.00012
-0.35%
$ 120,016 $ 3,097
Apr 22, 2 PM $ 0.000121
+1.42%
$ 120,440 $ 3,103
Apr 22, 1 PM $ 0.000119
+0.34%
$ 118,552 $ 2,466
Apr 22, 12 PM $ 0.000118
+0.05%
$ 117,785 $ 2,336
Apr 22, 11 AM $ 0.000118
-0.10%
$ 117,627 $ 2,335
Apr 22, 10 AM $ 0.000118
-0.23%
$ 117,616 $ 3,219
Apr 22, 9 AM $ 0.000118
+0.89%
$ 117,884 $ 3,191
Apr 22, 8 AM $ 0.000117
-0.02%
$ 117,263 $ 3,203
Apr 22, 7 AM $ 0.000117
-0.12%
$ 117,064 $ 3,197