wrapped dog Historical Data

WDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000666
+6.71%
$ 665,812 $ 1.69 million
Mar 23, 2025 $ 0.000625
+3.41%
$ 625,278 $ 990,620
Mar 22, 2025 $ 0.000605
+0.49%
$ 604,663 $ 982,831
Mar 21, 2025 $ 0.000602
-2.04%
$ 601,742 $ 1.23 million
Mar 20, 2025 $ 0.000614
-5.80%
$ 614,284 $ 1.62 million
Mar 19, 2025 $ 0.000652
+8.89%
$ 652,115 $ 1.82 million
Mar 18, 2025 $ 0.000599
-6.22%
$ 598,858 $ 1.43 million
Mar 17, 2025 $ 0.000639
+1.73%
$ 638,654 $ 1.28 million
Mar 16, 2025 $ 0.000628
-9.35%
$ 628,356 $ 1.22 million
Mar 15, 2025 $ 0.000693
-2.97%
$ 693,159 $ 1.14 million
Mar 14, 2025 $ 0.000727
+21.73%
$ 726,932 $ 1.59 million
Mar 13, 2025 $ 0.000508
+0.96%
$ 507,901 $ 1.68 million
Mar 12, 2025 $ 0.000503
+1.22%
$ 503,072 $ 1.78 million
Mar 11, 2025 $ 0.000498
+3.74%
$ 497,771 $ 2.41 million
Mar 10, 2025 $ 0.00048
-8.41%
$ 479,836 $ 2.21 million
Mar 9, 2025 $ 0.000524
-18.42%
$ 523,896 $ 1.54 million
Mar 8, 2025 $ 0.000642
+1.59%
$ 642,176 $ 1.21 million
Mar 7, 2025 $ 0.000632
-6.83%
$ 632,201 $ 2.19 million
Mar 6, 2025 $ 0.000679
-3.47%
$ 678,506 $ 1.81 million
Mar 5, 2025 $ 0.000703
+7.86%
$ 702,859 $ 2.14 million
Mar 4, 2025 $ 0.000652
-0.97%
$ 651,661 $ 2.54 million
Mar 3, 2025 $ 0.000657
-25.29%
$ 657,236 $ 2.82 million
Mar 2, 2025 $ 0.00088
+34.78%
$ 879,627 $ 2.43 million
Mar 1, 2025 $ 0.000653
+0.15%
$ 652,688 $ 1.64 million
Feb 28, 2025 $ 0.000654
+6.65%
$ 654,103 $ 2.9 million
Feb 27, 2025 $ 0.000613
+12.20%
$ 613,288 $ 2.26 million
Feb 26, 2025 $ 0.000547
-6.01%
$ 546,613 $ 2.65 million
Feb 25, 2025 $ 0.000582
-8.68%
$ 581,548 $ 3.49 million
Feb 24, 2025 $ 0.000637
-15.00%
$ 636,851 $ 1.91 million
Feb 23, 2025 $ 0.000751
-8.02%
$ 751,106 $ 1.1 million
Feb 22, 2025 $ 0.000817
+8.56%
$ 816,574 $ 1.32 million
Feb 21, 2025 $ 0.000754
-6.99%
$ 753,629 $ 2.04 million
Feb 20, 2025 $ 0.00081
+1.62%
$ 810,248 $ 1.5 million
Feb 19, 2025 $ 0.0008
-4.35%
$ 799,930 $ 1.64 million
Feb 18, 2025 $ 0.000837
-8.15%
$ 837,004 $ 1.88 million
Feb 17, 2025 $ 0.000914
-7.06%
$ 914,278 $ 1.51 million
Feb 16, 2025 $ 0.000984
-14.56%
$ 984,182 $ 1.17 million
Feb 15, 2025 $ 0.00115
+10.93%
$ 1.15 million $ 1.2 million
Feb 14, 2025 $ 0.00103
-5.31%
$ 1.03 million $ 1.73 million
Feb 13, 2025 $ 0.00109
+23.02%
$ 1.09 million $ 1.71 million
Feb 12, 2025 $ 0.000888
+0.47%
$ 887,537 $ 2.01 million
Feb 11, 2025 $ 0.000888
-2.13%
$ 888,095 $ 1.81 million
Feb 10, 2025 $ 0.000907
-5.30%
$ 907,484 $ 1.87 million
Feb 9, 2025 $ 0.000957
-3.22%
$ 956,507 $ 1.55 million
Feb 8, 2025 $ 0.000988
-4.33%
$ 988,343 $ 1.38 million
Feb 7, 2025 $ 0.00103
+7.91%
$ 1.03 million $ 2.17 million
Feb 6, 2025 $ 0.000957
-5.13%
$ 957,349 $ 1.91 million
Feb 5, 2025 $ 0.00101
-6.92%
$ 1.01 million $ 1.99 million
Feb 4, 2025 $ 0.00108
-12.70%
$ 1.08 million $ 3.08 million
Feb 3, 2025 $ 0.00124
+18.64%
$ 1.24 million $ 4.75 million