wrapped dog Historical Data

WDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000139
-0.48%
$ 138,849 $ 1,836
May 9, 7 AM $ 0.00014
+0.00%
$ 139,957 $ 1,788
May 8, 1 PM $ 0.000125
-0.29%
$ 125,410 $ 1,094
May 8, 12 PM $ 0.000126
+0.03%
$ 125,703 $ 1,508
May 8, 11 AM $ 0.000126
-0.02%
$ 125,663 $ 1,524
May 8, 10 AM $ 0.000126
+0.10%
$ 125,683 $ 1,523
May 8, 9 AM $ 0.000126
+0.07%
$ 126,320 $ 1,312
May 8, 8 AM $ 0.000126
+0.00%
$ 126,030 $ 1,300
May 8, 3 AM $ 0.000125
+0.00%
$ 125,085 $ 990
May 8, 2 AM $ 0.000126
+0.28%
$ 125,444 $ 987
May 8, 1 AM $ 0.000125
-0.20%
$ 125,012 $ 3,451
May 8, 12 AM $ 0.000126
+0.33%
$ 125,658 $ 5,028
May 7, 11 PM $ 0.000125
+0.30%
$ 125,152 $ 6,929
May 7, 10 PM $ 0.000125
-0.14%
$ 124,783 $ 6,938
May 7, 9 PM $ 0.000125
-0.39%
$ 124,733 $ 6,962
May 7, 8 PM $ 0.000126
-0.49%
$ 126,277 $ 7,055
May 7, 7 PM $ 0.000126
-0.42%
$ 125,626 $ 6,664
May 7, 6 PM $ 0.000126
+0.34%
$ 126,156 $ 6,539
May 7, 5 PM $ 0.000126
-0.06%
$ 125,477 $ 6,530
May 7, 4 PM $ 0.000125
-0.21%
$ 125,161 $ 6,470
May 7, 3 PM $ 0.000125
+0.49%
$ 125,389 $ 6,437
May 7, 2 PM $ 0.000126
-0.26%
$ 125,934 $ 6,604
May 7, 1 PM $ 0.000127
-0.56%
$ 126,704 $ 6,664
May 7, 12 PM $ 0.000127
+0.27%
$ 126,451 $ 6,596
May 7, 11 AM $ 0.000126
+0.40%
$ 125,861 $ 6,130
May 7, 10 AM $ 0.000126
-0.03%
$ 125,618 $ 6,145
May 7, 9 AM $ 0.000126
-0.18%
$ 125,872 $ 6,191
May 7, 8 AM $ 0.000127
-0.20%
$ 126,770 $ 6,236
May 7, 7 AM $ 0.000126
+0.28%
$ 125,637 $ 6,152
May 7, 6 AM $ 0.000125
-0.12%
$ 124,489 $ 6,223
May 7, 5 AM $ 0.000125
+0.60%
$ 124,704 $ 6,190
May 7, 4 AM $ 0.000124
+0.00%
$ 123,671 $ 6,331
May 6, 8 AM $ 0.000121
+0.00%
$ 121,419 $ 214
May 6, 7 AM $ 0.000121
+0.04%
$ 121,281 $ 214
May 6, 6 AM $ 0.000121
+0.32%
$ 121,085 $ 1,676
May 6, 5 AM $ 0.00012
-0.07%
$ 119,705 $ 1,564
May 6, 4 AM $ 0.00012
+0.06%
$ 120,347 $ 1,570
May 6, 3 AM $ 0.00012
+0.77%
$ 119,960 $ 1,554
May 6, 2 AM $ 0.00012
-0.04%
$ 119,521 $ 1,560
May 6, 1 AM $ 0.000119
+0.14%
$ 119,064 $ 1,552
May 6, 12 AM $ 0.000119
-0.02%
$ 118,807 $ 1,551
May 5, 11 PM $ 0.000119
-0.03%
$ 119,034 $ 1,554
May 5, 10 PM $ 0.000119
+0.23%
$ 119,426 $ 1,555
May 5, 9 PM $ 0.00012
-0.06%
$ 119,547 $ 1,561
May 5, 8 PM $ 0.000119
+0.23%
$ 119,352 $ 1,565
May 5, 7 PM $ 0.000119
-0.07%
$ 118,477 $ 1,558
May 5, 6 PM $ 0.000119
+0.77%
$ 118,678 $ 1,548
May 5, 5 PM $ 0.000118
+0.11%
$ 118,217 $ 1,547
May 5, 4 PM $ 0.000119
+0.03%
$ 118,607 $ 1,537
May 5, 3 PM $ 0.000119
+0.52%
$ 118,856 $ 1,533