wrapped dog Historical Data

WDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000121
+0.32%
$ 121,085 $ 1,676
May 6, 5 AM $ 0.00012
-0.07%
$ 119,705 $ 1,564
May 6, 4 AM $ 0.00012
+0.06%
$ 120,347 $ 1,570
May 6, 3 AM $ 0.00012
+0.77%
$ 119,960 $ 1,554
May 6, 2 AM $ 0.00012
-0.04%
$ 119,521 $ 1,560
May 6, 1 AM $ 0.000119
+0.14%
$ 119,064 $ 1,552
May 6, 12 AM $ 0.000119
-0.02%
$ 118,807 $ 1,551
May 5, 11 PM $ 0.000119
-0.03%
$ 119,034 $ 1,554
May 5, 10 PM $ 0.000119
+0.23%
$ 119,426 $ 1,555
May 5, 9 PM $ 0.00012
-0.06%
$ 119,547 $ 1,561
May 5, 8 PM $ 0.000119
+0.23%
$ 119,352 $ 1,565
May 5, 7 PM $ 0.000119
-0.07%
$ 118,477 $ 1,558
May 5, 6 PM $ 0.000119
+0.77%
$ 118,678 $ 1,548
May 5, 5 PM $ 0.000118
+0.11%
$ 118,217 $ 1,547
May 5, 4 PM $ 0.000119
+0.03%
$ 118,607 $ 1,537
May 5, 3 PM $ 0.000119
+0.52%
$ 118,856 $ 1,533
May 5, 2 PM $ 0.000119
+0.06%
$ 118,571 $ 1,536
May 5, 1 PM $ 0.000119
+0.81%
$ 119,071 $ 1,531
May 5, 12 PM $ 0.000118
+0.27%
$ 117,847 $ 1,524
May 5, 11 AM $ 0.000117
+0.12%
$ 116,711 $ 1,510
May 5, 10 AM $ 0.000116
+0.00%
$ 116,123 $ 1,390
May 5, 12 AM $ 0.000109
+0.00%
$ 109,223 $ 53
May 2, 5 PM $ 0.00011
+0.00%
$ 109,630 $ 15
May 2, 3 PM $ 0.00011
+0.00%
$ 110,019 $ 11
May 2, 12 PM $ 0.00011
+0.00%
$ 109,612 $ 11
May 2, 10 AM $ 0.00011
+0.00%
$ 109,958 $ 15
May 2, 7 AM $ 0.000109
+0.00%
$ 109,240 $ 13
May 2, 5 AM $ 0.000109
+0.00%
$ 109,061 $ 123
May 2, 2 AM $ 0.000109
+0.00%
$ 109,317 $ 232
May 2, 12 AM $ 0.000109
+0.00%
$ 109,146 $ 233
May 1, 9 PM $ 0.000109
+0.00%
$ 109,396 $ 305
May 1, 7 PM $ 0.00011
+0.00%
$ 110,194 $ 307
May 1, 4 PM $ 0.00011
+0.00%
$ 110,005 $ 355
May 1, 2 PM $ 0.00011
+0.00%
$ 109,884 $ 355
May 1, 11 AM $ 0.00011
+0.00%
$ 109,927 $ 352
May 1, 9 AM $ 0.00011
+0.00%
$ 110,287 $ 352
May 1, 6 AM $ 0.00011
+0.00%
$ 110,056 $ 352
Apr 30, 11 PM $ 0.000109
+0.00%
$ 109,105 $ 159
Apr 30, 8 PM $ 0.00011
+0.00%
$ 110,075 $ 80
Apr 30, 6 PM $ 0.00011
+0.00%
$ 109,772 $ 187
Apr 30, 3 PM $ 0.00011
+0.00%
$ 109,614 $ 139
Apr 30, 1 PM $ 0.00011
+0.00%
$ 109,734 $ 141
Apr 30, 10 AM $ 0.00011
+0.00%
$ 109,536 $ 149
Apr 23, 5 AM $ 0.000118
+0.46%
$ 118,124 $ 794
Apr 23, 4 AM $ 0.000118
+0.19%
$ 117,529 $ 1,965
Apr 23, 3 AM $ 0.000118
+0.10%
$ 117,601 $ 1,970
Apr 23, 2 AM $ 0.000118
-0.17%
$ 118,137 $ 2,052
Apr 23, 1 AM $ 0.000119
-0.49%
$ 118,507 $ 2,064
Apr 23, 12 AM $ 0.000119
+0.06%
$ 119,094 $ 2,063
Apr 22, 11 PM $ 0.00012
-0.60%
$ 119,571 $ 2,085