wrapped dog Historical Data

WDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000824
-17.91%
$ 823,676 $ 7.66 million
May 12, 2025 $ 0.001
+58.12%
$ 1 million $ 12.72 million
May 11, 2025 $ 0.000634
-2.53%
$ 634,071 $ 7.44 million
May 10, 2025 $ 0.000651
+14.19%
$ 650,502 $ 8.26 million
May 9, 2025 $ 0.00057
+7.26%
$ 569,668 $ 9 million
May 8, 2025 $ 0.000531
+15.49%
$ 531,120 $ 5.02 million
May 7, 2025 $ 0.00046
-0.78%
$ 459,896 $ 1.38 million
May 6, 2025 $ 0.000464
-0.25%
$ 463,624 $ 1.39 million
May 5, 2025 $ 0.000465
+1.54%
$ 464,536 $ 1.43 million
May 4, 2025 $ 0.000457
-5.67%
$ 457,497 $ 1.18 million
May 3, 2025 $ 0.000485
-3.80%
$ 485,023 $ 1.04 million
May 2, 2025 $ 0.000504
-3.50%
$ 503,699 $ 776,378
May 1, 2025 $ 0.00052
-1.28%
$ 522,058 $ 1.54 million
Apr 30, 2025 $ 0.000527
-0.28%
$ 526,537 $ 1.45 million
Apr 29, 2025 $ 0.000519
+1.50%
$ 518,999 $ 483,528
Apr 28, 2025 $ 0.000512
+3.04%
$ 511,968 $ 1.67 million
Apr 27, 2025 $ 0.000498
-2.89%
$ 497,733 $ 1.14 million
Apr 26, 2025 $ 0.000513
-4.31%
$ 512,551 $ 1.2 million
Apr 25, 2025 $ 0.000536
+1.92%
$ 536,211 $ 1.86 million
Apr 24, 2025 $ 0.000524
+1.48%
$ 524,475 $ 1.7 million
Apr 23, 2025 $ 0.000515
+0.37%
$ 514,763 $ 1.75 million
Apr 22, 2025 $ 0.000513
+13.48%
$ 512,781 $ 1.89 million
Apr 21, 2025 $ 0.000452
+2.37%
$ 451,883 $ 1.56 million
Apr 20, 2025 $ 0.00044
+0.03%
$ 439,777 $ 934,750
Apr 19, 2025 $ 0.00044
+1.52%
$ 439,789 $ 1.03 million
Apr 18, 2025 $ 0.000435
-1.63%
$ 434,802 $ 1.01 million
Apr 17, 2025 $ 0.000442
+2.89%
$ 441,998 $ 1.26 million
Apr 16, 2025 $ 0.000428
+2.88%
$ 428,162 $ 1.41 million
Apr 15, 2025 $ 0.000417
-2.81%
$ 416,669 $ 1.36 million
Apr 14, 2025 $ 0.000429
+3.40%
$ 428,696 $ 1.45 million
Apr 13, 2025 $ 0.000415
-9.45%
$ 414,581 $ 1.28 million
Apr 12, 2025 $ 0.000459
+10.48%
$ 459,141 $ 1.23 million
Apr 11, 2025 $ 0.000417
+12.67%
$ 416,774 $ 1.73 million
Apr 10, 2025 $ 0.000371
-5.03%
$ 370,537 $ 1.68 million
Apr 9, 2025 $ 0.000391
+8.04%
$ 390,602 $ 2.5 million
Apr 8, 2025 $ 0.00036
-2.42%
$ 360,426 $ 1.8 million
Apr 7, 2025 $ 0.000382
-1.18%
$ 382,273 $ 2.92 million
Apr 6, 2025 $ 0.000387
-19.53%
$ 387,057 $ 1.57 million
Apr 5, 2025 $ 0.000481
-0.85%
$ 480,995 $ 1.04 million
Apr 4, 2025 $ 0.000485
-1.42%
$ 484,883 $ 1.7 million
Apr 3, 2025 $ 0.000491
-9.38%
$ 491,030 $ 1.64 million
Apr 2, 2025 $ 0.000542
-8.47%
$ 541,557 $ 1.89 million
Apr 1, 2025 $ 0.000592
+1.53%
$ 591,528 $ 1.48 million
Mar 31, 2025 $ 0.000583
+2.09%
$ 582,598 $ 1.47 million
Mar 30, 2025 $ 0.00057
+0.39%
$ 570,011 $ 1.11 million
Mar 29, 2025 $ 0.000568
-5.93%
$ 567,861 $ 1.16 million
Mar 28, 2025 $ 0.000604
-7.05%
$ 603,676 $ 1.74 million
Mar 27, 2025 $ 0.000648
-3.54%
$ 648,454 $ 1.46 million
Mar 26, 2025 $ 0.00067
-6.43%
$ 670,233 $ 1.35 million
Mar 25, 2025 $ 0.000716
+7.57%
$ 716,292 $ 1.36 million