Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000143
+0.00%
$143,378 $577
May 12, 8 AM $0.000144
+0.00%
$144,276 $574
May 12, 6 AM $0.000144
+0.00%
$143,614 $339
May 12, 3 AM $0.000143
+0.00%
$142,998 $344
May 12, 1 AM $0.000145
+0.00%
$145,057 $1,509
May 12, 12 AM $0.000145
+0.08%
$145,057 $1,508
May 11, 11 PM $0.000145
-0.12%
$144,975 $2,640
May 11, 10 PM $0.000145
-0.21%
$144,991 $2,637
May 11, 9 PM $0.000145
-0.24%
$144,534 $2,637
May 11, 8 PM $0.000145
-0.03%
$145,237 $2,637
May 11, 7 PM $0.000145
+0.71%
$145,288 $2,636
May 11, 6 PM $0.000145
+0.11%
$144,506 $3,889
May 11, 5 PM $0.000144
-0.36%
$143,612 $3,870
May 11, 4 PM $0.000144
+1.45%
$144,272 $3,832
May 11, 3 PM $0.000141
+0.33%
$140,902 $3,784
May 11, 2 PM $0.000141
-0.34%
$140,436 $3,954
May 11, 1 PM $0.000141
+0.17%
$141,189 $5,154
May 11, 12 PM $0.000141
-0.52%
$140,648 $5,147
May 11, 11 AM $0.000141
-0.16%
$140,973 $5,165
May 11, 10 AM $0.000142
+0.23%
$141,458 $5,145
May 11, 9 AM $0.000141
+0.38%
$141,131 $5,126
May 11, 8 AM $0.000141
+2.00%
$140,951 $5,175
May 11, 7 AM $0.000138
-0.18%
$138,304 $4,898
May 11, 6 AM $0.000139
+0.40%
$139,161 $4,909
May 11, 5 AM $0.000138
+0.16%
$138,090 $4,883
May 11, 4 AM $0.000138
+0.39%
$137,876 $4,864
May 11, 3 AM $0.000138
-0.46%
$137,620 $4,896
May 11, 2 AM $0.000139
+1.83%
$139,012 $4,923
May 11, 1 AM $0.000136
-0.55%
$135,864 $3,741
May 11, 12 AM $0.000139
+2.03%
$138,986 $3,731
May 10, 11 PM $0.000136
+0.75%
$136,227 $2,651
May 10, 12 PM $0.000133
+0.31%
$133,073 $319
May 10, 11 AM $0.000134
+0.29%
$133,790 $1,711
May 10, 10 AM $0.000134
+0.00%
$133,765 $1,706
May 10, 5 AM $0.000133
+0.00%
$133,365 $1,572
May 10, 4 AM $0.000133
-0.30%
$133,170 $1,576
May 10, 3 AM $0.000134
+0.51%
$133,578 $1,858
May 10, 2 AM $0.000133
+0.14%
$132,718 $2,929
May 10, 1 AM $0.000133
-0.47%
$132,919 $2,937
May 10, 12 AM $0.000133
+0.15%
$132,997 $2,932
May 9, 11 PM $0.000133
+0.16%
$133,326 $2,940
May 9, 10 PM $0.000133
-0.11%
$133,315 $2,947
May 9, 9 PM $0.000134
-0.33%
$133,465 $2,957
May 9, 8 PM $0.000133
-0.29%
$133,383 $2,954
May 9, 7 PM $0.000133
-0.97%
$133,058 $2,967
May 9, 6 PM $0.000134
+0.40%
$133,610 $2,945
May 9, 5 PM $0.000133
+0.27%
$132,737 $3,063
May 9, 4 PM $0.000134
+0.00%
$133,481 $3,118
May 9, 10 AM $0.000139
-1.46%
$138,688 $1,607
May 9, 9 AM $0.00014
+0.72%
$139,678 $1,825