Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.000918
+4.63%
$917,688 $1.6 million
Jul 5, 2025 $0.000871
-4.94%
$871,221 $1.24 million
Jul 4, 2025 $0.000917
-0.35%
$916,969 $1.61 million
Jul 3, 2025 $0.000924
+0.43%
$923,985 $526,564
Jul 2, 2025 $0.00092
+6.71%
$920,035 $540,634
Jul 1, 2025 $0.000864
-7.08%
$862,197 $1.29 million
Jun 30, 2025 $0.00093
-2.83%
$929,970 $1.79 million
Jun 29, 2025 $0.000958
-0.96%
$957,539 $1.5 million
Jun 28, 2025 $0.000967
-3.38%
$966,809 $1.32 million
Jun 27, 2025 $0.001
+9.18%
$1 million $1.5 million
Jun 26, 2025 $0.000916
+5.28%
$916,210 $1.63 million
Jun 25, 2025 $0.00087
+8.56%
$870,291 $1.43 million
Jun 24, 2025 $0.000804
+0.55%
$804,299 $1.62 million
Jun 23, 2025 $0.000801
+18.96%
$800,662 $2.66 million
Jun 22, 2025 $0.000676
-16.37%
$675,838 $3.14 million
Jun 21, 2025 $0.000808
-1.36%
$808,094 $1.7 million
Jun 20, 2025 $0.00082
-16.25%
$820,269 $1.65 million
Jun 19, 2025 $0.000976
+0.28%
$975,738 $1.21 million
Jun 18, 2025 $0.000971
-10.40%
$970,802 $1.68 million
Jun 17, 2025 $0.00108
-7.06%
$1.08 million $2.5 million
Jun 16, 2025 $0.00116
-12.15%
$1.16 million $2.03 million
Jun 15, 2025 $0.00132
-12.80%
$1.32 million $1.39 million
Jun 14, 2025 $0.00152
+8.00%
$1.52 million $1.89 million
Jun 13, 2025 $0.0014
-2.61%
$1.4 million $5.42 million
Jun 12, 2025 $0.00144
+35.00%
$1.44 million $2.59 million
Jun 11, 2025 $0.00107
+29.91%
$1.07 million $3 million
Jun 10, 2025 $0.000822
+31.15%
$822,274 $3.12 million
Jun 9, 2025 $0.000629
+6.74%
$628,820 $2.3 million
Jun 8, 2025 $0.000589
-0.32%
$589,097 $1.41 million
Jun 7, 2025 $0.00059
-1.06%
$590,249 $1.42 million
Jun 6, 2025 $0.000595
-3.36%
$595,169 $1.86 million
Jun 5, 2025 $0.000616
-9.42%
$615,889 $3.64 million
Jun 4, 2025 $0.00068
-2.22%
$679,950 $2.18 million
Jun 3, 2025 $0.00063
-2.24%
$629,726 $1.98 million
Jun 2, 2025 $0.000644
+3.59%
$644,148 $2.27 million
Jun 1, 2025 $0.000622
+2.00%
$621,847 $1.93 million
May 31, 2025 $0.000609
-1.88%
$609,490 $2.96 million
May 30, 2025 $0.000621
-7.55%
$621,180 $5.56 million
May 29, 2025 $0.000672
-3.97%
$671,893 $3.02 million
May 28, 2025 $0.0007
-2.40%
$699,665 $2.2 million
May 27, 2025 $0.000717
+0.74%
$716,847 $3.09 million
May 26, 2025 $0.000712
+2.68%
$711,573 $2.36 million
May 25, 2025 $0.000693
-3.11%
$693,016 $2.96 million
May 24, 2025 $0.000713
+0.55%
$713,022 $2.15 million
May 23, 2025 $0.000708
-9.59%
$708,068 $7.21 million
May 22, 2025 $0.000784
+5.02%
$784,129 $4.78 million
May 21, 2025 $0.000746
+17.18%
$746,469 $4.89 million
May 20, 2025 $0.000637
+6.14%
$636,817 $2.51 million
May 19, 2025 $0.000599
-5.86%
$599,491 $3.39 million
May 18, 2025 $0.000636
+8.03%
$635,582 $3.98 million