Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000128
+0.00%
$127,622 $632
May 14, 6 PM $0.000124
+0.00%
$124,360 $632
May 14, 5 PM $0.000126
+0.00%
$125,818 $621
May 14, 4 PM $0.000124
+0.00%
$123,539 $621
May 14, 3 PM $0.000124
+0.00%
$123,709 $859
May 14, 1 PM $0.000122
+0.00%
$121,842 $859
May 14, 12 PM $0.000122
+0.00%
$122,169 $1,282
May 14, 11 AM $0.000122
+0.00%
$122,231 $1,282
May 14, 10 AM $0.000122
+0.00%
$122,002 $1,036
May 14, 8 AM $0.000122
-0.16%
$121,757 $1,041
May 14, 7 AM $0.000122
-0.10%
$121,945 $2,328
May 14, 6 AM $0.000122
+0.26%
$122,216 $2,333
May 14, 5 AM $0.000121
-0.29%
$121,218 $2,319
May 14, 4 AM $0.000121
-0.10%
$121,270 $2,322
May 14, 3 AM $0.000122
-0.61%
$121,702 $2,344
May 14, 2 AM $0.000123
+0.40%
$122,450 $2,335
May 14, 1 AM $0.000122
+0.08%
$122,221 $2,345
May 14, 12 AM $0.000122
-0.08%
$122,220 $2,347
May 13, 11 PM $0.000122
-0.44%
$122,345 $2,344
May 13, 10 PM $0.000122
-0.14%
$122,342 $2,287
May 13, 9 PM $0.000123
-0.42%
$122,507 $2,061
May 13, 8 PM $0.000123
+0.14%
$122,662 $2,106
May 13, 7 PM $0.000122
-0.38%
$122,375 $2,104
May 13, 6 PM $0.000123
+0.18%
$122,591 $2,104
May 13, 5 PM $0.000123
-0.04%
$122,576 $2,109
May 13, 4 PM $0.000123
-0.50%
$122,620 $2,196
May 13, 3 PM $0.000124
-0.72%
$123,785 $2,334
May 13, 2 PM $0.000125
-1.08%
$125,398 $3,778
May 13, 1 PM $0.000128
+0.65%
$127,485 $3,631
May 13, 12 PM $0.00013
-0.08%
$129,803 $3,724
May 13, 11 AM $0.00013
+0.42%
$129,915 $3,447
May 13, 10 AM $0.00013
-0.24%
$130,058 $3,284
May 13, 9 AM $0.00013
+0.12%
$130,250 $3,281
May 13, 8 AM $0.00013
-5.40%
$129,534 $3,445
May 13, 7 AM $0.000137
-0.03%
$136,997 $2,504
May 13, 6 AM $0.000137
-0.04%
$137,033 $2,497
May 13, 5 AM $0.000137
-0.23%
$137,337 $2,507
May 13, 4 AM $0.000138
+0.18%
$137,610 $2,506
May 13, 3 AM $0.000137
+0.07%
$137,095 $2,492
May 13, 2 AM $0.000137
-0.05%
$137,074 $2,495
May 13, 1 AM $0.000137
+0.80%
$137,141 $2,463
May 13, 12 AM $0.000136
-0.29%
$135,497 $2,460
May 12, 11 PM $0.000136
-0.02%
$136,128 $2,464
May 12, 10 PM $0.000136
+0.13%
$136,258 $2,394
May 12, 9 PM $0.000136
-0.11%
$136,219 $2,406
May 12, 8 PM $0.000136
-0.03%
$136,368 $2,345
May 12, 7 PM $0.000137
+0.36%
$136,698 $2,342
May 12, 6 PM $0.000137
+0.00%
$136,799 $2,343
May 12, 4 PM $0.000136
+0.00%
$136,240 $2,378
May 12, 1 PM $0.000144
+0.00%
$143,471 $553