wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000121
-0.35%
$ 120,659 $ 2,486
May 15, 11 AM $ 0.000121
+0.24%
$ 121,111 $ 2,486
May 15, 10 AM $ 0.000121
+0.08%
$ 120,898 $ 2,627
May 15, 9 AM $ 0.000121
-0.75%
$ 120,824 $ 2,745
May 15, 8 AM $ 0.000122
+0.01%
$ 121,734 $ 2,731
May 15, 7 AM $ 0.000127
+0.14%
$ 126,851 $ 2,841
May 15, 6 AM $ 0.000126
+0.19%
$ 126,388 $ 1,545
May 15, 5 AM $ 0.000127
-0.44%
$ 127,277 $ 1,563
May 15, 4 AM $ 0.000128
-0.05%
$ 128,073 $ 1,568
May 15, 3 AM $ 0.000128
+0.24%
$ 128,137 $ 1,564
May 15, 2 AM $ 0.000128
-0.29%
$ 127,989 $ 1,571
May 15, 1 AM $ 0.000129
+0.08%
$ 128,606 $ 1,577
May 15, 12 AM $ 0.000129
-0.30%
$ 128,467 $ 1,580
May 14, 11 PM $ 0.000129
+0.00%
$ 128,562 $ 1,577
May 14, 10 PM $ 0.000127
+0.00%
$ 127,234 $ 1,943
May 14, 9 PM $ 0.000129
+0.00%
$ 128,491 $ 1,944
May 14, 8 PM $ 0.000128
+0.00%
$ 127,622 $ 632
May 14, 6 PM $ 0.000124
+0.00%
$ 124,360 $ 632
May 14, 5 PM $ 0.000126
+0.00%
$ 125,818 $ 621
May 14, 4 PM $ 0.000124
+0.00%
$ 123,539 $ 621
May 14, 3 PM $ 0.000124
+0.00%
$ 123,709 $ 859
May 14, 1 PM $ 0.000122
+0.00%
$ 121,842 $ 859
May 14, 12 PM $ 0.000122
+0.00%
$ 122,169 $ 1,282
May 14, 11 AM $ 0.000122
+0.00%
$ 122,231 $ 1,282
May 14, 10 AM $ 0.000122
+0.00%
$ 122,002 $ 1,036
May 14, 8 AM $ 0.000122
-0.16%
$ 121,757 $ 1,041
May 14, 7 AM $ 0.000122
-0.10%
$ 121,945 $ 2,328
May 14, 6 AM $ 0.000122
+0.26%
$ 122,216 $ 2,333
May 14, 5 AM $ 0.000121
-0.29%
$ 121,218 $ 2,319
May 14, 4 AM $ 0.000121
-0.10%
$ 121,270 $ 2,322
May 14, 3 AM $ 0.000122
-0.61%
$ 121,702 $ 2,344
May 14, 2 AM $ 0.000123
+0.40%
$ 122,450 $ 2,335
May 14, 1 AM $ 0.000122
+0.08%
$ 122,221 $ 2,345
May 14, 12 AM $ 0.000122
-0.08%
$ 122,220 $ 2,347
May 13, 11 PM $ 0.000122
-0.44%
$ 122,345 $ 2,344
May 13, 10 PM $ 0.000122
-0.14%
$ 122,342 $ 2,287
May 13, 9 PM $ 0.000123
-0.42%
$ 122,507 $ 2,061
May 13, 8 PM $ 0.000123
+0.14%
$ 122,662 $ 2,106
May 13, 7 PM $ 0.000122
-0.38%
$ 122,375 $ 2,104
May 13, 6 PM $ 0.000123
+0.18%
$ 122,591 $ 2,104
May 13, 5 PM $ 0.000123
-0.04%
$ 122,576 $ 2,109
May 13, 4 PM $ 0.000123
-0.50%
$ 122,620 $ 2,196
May 13, 3 PM $ 0.000124
-0.72%
$ 123,785 $ 2,334
May 13, 2 PM $ 0.000125
-1.08%
$ 125,398 $ 3,778
May 13, 1 PM $ 0.000128
+0.65%
$ 127,485 $ 3,631
May 13, 12 PM $ 0.00013
-0.08%
$ 129,803 $ 3,724
May 13, 11 AM $ 0.00013
+0.42%
$ 129,915 $ 3,447
May 13, 10 AM $ 0.00013
-0.24%
$ 130,058 $ 3,284
May 13, 9 AM $ 0.00013
+0.12%
$ 130,250 $ 3,281
May 13, 8 AM $ 0.00013
-5.40%
$ 129,534 $ 3,445