Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.000115
+0.02%
$114,906 $1,260
May 17, 6 AM $0.000116
+0.00%
$116,349 $1,505
May 17, 4 AM $0.000117
+0.00%
$116,921 $1,652
May 17, 1 AM $0.00012
+0.00%
$119,587 $458
May 16, 11 PM $0.000121
+0.00%
$121,015 $458
May 16, 8 PM $0.000121
+0.00%
$121,030 $457
May 16, 6 PM $0.00012
+0.00%
$120,353 $457
May 16, 3 PM $0.000121
+0.05%
$120,451 $458
May 16, 2 PM $0.00012
+0.07%
$120,385 $1,881
May 16, 1 PM $0.00012
+0.01%
$120,406 $1,882
May 16, 12 PM $0.00012
-0.04%
$120,250 $1,880
May 16, 11 AM $0.00012
+0.67%
$120,139 $1,866
May 16, 10 AM $0.000119
-0.57%
$119,183 $1,863
May 16, 9 AM $0.00012
-1.48%
$119,863 $1,891
May 16, 8 AM $0.000122
-0.05%
$121,749 $1,907
May 16, 7 AM $0.000122
-1.61%
$122,135 $3,159
May 16, 6 AM $0.000124
+0.05%
$124,316 $2,871
May 16, 5 AM $0.000125
-0.45%
$124,566 $2,892
May 16, 4 AM $0.000125
+0.13%
$125,128 $2,888
May 16, 3 AM $0.000125
+0.23%
$125,231 $2,770
May 16, 2 AM $0.000125
+0.28%
$125,254 $2,777
May 16, 1 AM $0.000125
-0.16%
$125,049 $2,777
May 16, 12 AM $0.000125
-0.07%
$125,189 $2,777
May 15, 11 PM $0.000125
+0.12%
$125,280 $2,774
May 15, 10 PM $0.000125
+0.06%
$125,179 $2,774
May 15, 9 PM $0.000125
+0.16%
$125,287 $2,778
May 15, 8 PM $0.000125
-0.23%
$125,175 $2,782
May 15, 7 PM $0.000125
-0.33%
$125,425 $2,790
May 15, 6 PM $0.000126
+0.05%
$125,845 $4,072
May 15, 5 PM $0.000126
+0.17%
$125,759 $4,065
May 15, 4 PM $0.000125
-0.19%
$124,640 $4,036
May 15, 3 PM $0.000124
+4.79%
$124,074 $3,832
May 15, 2 PM $0.000118
-0.29%
$118,344 $2,437
May 15, 1 PM $0.000119
-1.30%
$118,691 $2,469
May 15, 12 PM $0.000121
-0.35%
$120,659 $2,486
May 15, 11 AM $0.000121
+0.24%
$121,111 $2,486
May 15, 10 AM $0.000121
+0.08%
$120,898 $2,627
May 15, 9 AM $0.000121
-0.75%
$120,824 $2,745
May 15, 8 AM $0.000122
+0.01%
$121,734 $2,731
May 15, 7 AM $0.000127
+0.14%
$126,851 $2,841
May 15, 6 AM $0.000126
+0.19%
$126,388 $1,545
May 15, 5 AM $0.000127
-0.44%
$127,277 $1,563
May 15, 4 AM $0.000128
-0.05%
$128,073 $1,568
May 15, 3 AM $0.000128
+0.24%
$128,137 $1,564
May 15, 2 AM $0.000128
-0.29%
$127,989 $1,571
May 15, 1 AM $0.000129
+0.08%
$128,606 $1,577
May 15, 12 AM $0.000129
-0.30%
$128,467 $1,580
May 14, 11 PM $0.000129
+0.00%
$128,562 $1,577
May 14, 10 PM $0.000127
+0.00%
$127,234 $1,943
May 14, 9 PM $0.000129
+0.00%
$128,491 $1,944