Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.00142
-2.00%
$1.43 million $672,675
Oct 13, 2025 $0.00145
+33.93%
$1.45 million $661,774
Oct 12, 2025 $0.00108
+19.38%
$1.08 million $671,064
Oct 11, 2025 $0.000908
-15.52%
$908,095 $666,208
Oct 10, 2025 $0.00108
-8.05%
$1.08 million $708,116
Oct 9, 2025 $0.00117
+19.27%
$1.17 million $679,869
Oct 8, 2025 $0.00098
+8.55%
$980,329 $699,753
Oct 7, 2025 $0.000903
+1.98%
$903,168 $677,206
Oct 6, 2025 $0.000886
+10.40%
$885,845 $687,653
Oct 5, 2025 $0.000803
+7.36%
$803,198 $683,094
Oct 4, 2025 $0.000748
-1.68%
$747,871 $685,132
Oct 3, 2025 $0.000764
-0.48%
$761,075 $643,489
Oct 2, 2025 $0.000767
+5.01%
$767,077 $650,756
Oct 1, 2025 $0.000728
+15.00%
$729,412 $704,427
Sep 30, 2025 $0.000636
-0.07%
$631,859 $697,420
Sep 29, 2025 $0.000636
-1.43%
$636,352 $677,086
Sep 28, 2025 $0.000647
+6.35%
$645,613 $700,985
Sep 27, 2025 $0.000608
+1.99%
$608,354 $690,288
Sep 26, 2025 $0.000593
+3.52%
$595,445 $611,452
Sep 25, 2025 $0.000578
-16.28%
$572,234 $670,383
Sep 24, 2025 $0.000688
+1.78%
$690,269 $659,893
Sep 23, 2025 $0.000677
-3.18%
$676,869 $687,036
Sep 22, 2025 $0.000699
-8.85%
$698,996 $640,281
Sep 21, 2025 $0.00077
-2.89%
$767,036 $686,740
Sep 20, 2025 $0.000794
-3.30%
$793,193 $670,807
Sep 19, 2025 $0.000822
-8.05%
$821,028 $663,206
Sep 18, 2025 $0.000898
+5.82%
$894,353 $708,649
Sep 17, 2025 $0.000846
-6.19%
$848,603 $691,179
Sep 16, 2025 $0.000897
+0.08%
$901,210 $680,357
Sep 15, 2025 $0.000891
-4.56%
$894,013 $646,641
Sep 14, 2025 $0.000933
-0.79%
$935,879 $684,727
Sep 13, 2025 $0.000939
+2.35%
$938,257 $699,987
Sep 12, 2025 $0.000917
+6.58%
$918,116 $630,033
Sep 11, 2025 $0.000861
+0.88%
$860,513 $541,441
Sep 10, 2025 $0.000851
+8.50%
$850,992 $523,877
Sep 9, 2025 $0.000785
-10.68%
$784,702 $514,057
Sep 8, 2025 $0.000878
+2.62%
$877,970 $533,610
Sep 7, 2025 $0.000856
-4.93%
$855,565 $535,847
Sep 6, 2025 $0.0009
-4.05%
$899,913 $544,872
Sep 5, 2025 $0.000938
-2.39%
$937,979 $559,200
Sep 4, 2025 $0.000953
-8.07%
$954,090 $522,537
Sep 3, 2025 $0.00101
-2.73%
$1.03 million $546,250
Sep 2, 2025 $0.00104
+3.91%
$1.04 million $486,036
Sep 1, 2025 $0.000999
-8.12%
$998,732 $549,654
Aug 31, 2025 $0.0011
+0.17%
$1.08 million $538,970
Aug 30, 2025 $0.0011
-4.12%
$1.11 million $531,698
Aug 29, 2025 $0.00113
-10.59%
$1.13 million $509,994
Aug 28, 2025 $0.00127
+6.30%
$1.27 million $966,760
Aug 27, 2025 $0.00121
+6.50%
$1.19 million $1.96 million
Aug 26, 2025 $0.00114
+2.08%
$1.14 million $2.07 million