wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000113
+0.52%
$ 112,507 $ 1,318
May 18, 1 AM $ 0.000113
+0.42%
$ 112,670 $ 1,314
May 18, 12 AM $ 0.000112
+0.07%
$ 111,760 $ 1,308
May 17, 11 PM $ 0.000112
-1.34%
$ 111,684 $ 1,326
May 17, 10 PM $ 0.000114
-0.45%
$ 113,711 $ 1,338
May 17, 9 PM $ 0.000114
+0.04%
$ 113,953 $ 1,324
May 17, 8 PM $ 0.000114
+0.00%
$ 114,031 $ 1,321
May 17, 4 PM $ 0.000114
+0.00%
$ 113,639 $ 1,321
May 17, 3 PM $ 0.000114
+0.17%
$ 113,638 $ 1,319
May 17, 2 PM $ 0.000114
-0.85%
$ 113,621 $ 1,332
May 17, 1 PM $ 0.000115
-0.24%
$ 114,734 $ 1,248
May 17, 12 PM $ 0.000115
+0.06%
$ 115,079 $ 1,251
May 17, 11 AM $ 0.000115
+0.02%
$ 115,131 $ 1,252
May 17, 10 AM $ 0.000115
+0.14%
$ 115,103 $ 1,261
May 17, 9 AM $ 0.000115
+0.21%
$ 114,993 $ 1,259
May 17, 8 AM $ 0.000115
+0.06%
$ 115,100 $ 1,263
May 17, 7 AM $ 0.000115
+0.02%
$ 114,906 $ 1,260
May 17, 6 AM $ 0.000116
+0.00%
$ 116,349 $ 1,505
May 17, 4 AM $ 0.000117
+0.00%
$ 116,921 $ 1,652
May 17, 1 AM $ 0.00012
+0.00%
$ 119,587 $ 458
May 16, 11 PM $ 0.000121
+0.00%
$ 121,015 $ 458
May 16, 8 PM $ 0.000121
+0.00%
$ 121,030 $ 457
May 16, 6 PM $ 0.00012
+0.00%
$ 120,353 $ 457
May 16, 3 PM $ 0.000121
+0.05%
$ 120,451 $ 458
May 16, 2 PM $ 0.00012
+0.07%
$ 120,385 $ 1,881
May 16, 1 PM $ 0.00012
+0.01%
$ 120,406 $ 1,882
May 16, 12 PM $ 0.00012
-0.04%
$ 120,250 $ 1,880
May 16, 11 AM $ 0.00012
+0.67%
$ 120,139 $ 1,866
May 16, 10 AM $ 0.000119
-0.57%
$ 119,183 $ 1,863
May 16, 9 AM $ 0.00012
-1.48%
$ 119,863 $ 1,891
May 16, 8 AM $ 0.000122
-0.05%
$ 121,749 $ 1,907
May 16, 7 AM $ 0.000122
-1.61%
$ 122,135 $ 3,159
May 16, 6 AM $ 0.000124
+0.05%
$ 124,316 $ 2,871
May 16, 5 AM $ 0.000125
-0.45%
$ 124,566 $ 2,892
May 16, 4 AM $ 0.000125
+0.13%
$ 125,128 $ 2,888
May 16, 3 AM $ 0.000125
+0.23%
$ 125,231 $ 2,770
May 16, 2 AM $ 0.000125
+0.28%
$ 125,254 $ 2,777
May 16, 1 AM $ 0.000125
-0.16%
$ 125,049 $ 2,777
May 16, 12 AM $ 0.000125
-0.07%
$ 125,189 $ 2,777
May 15, 11 PM $ 0.000125
+0.12%
$ 125,280 $ 2,774
May 15, 10 PM $ 0.000125
+0.06%
$ 125,179 $ 2,774
May 15, 9 PM $ 0.000125
+0.16%
$ 125,287 $ 2,778
May 15, 8 PM $ 0.000125
-0.23%
$ 125,175 $ 2,782
May 15, 7 PM $ 0.000125
-0.33%
$ 125,425 $ 2,790
May 15, 6 PM $ 0.000126
+0.05%
$ 125,845 $ 4,072
May 15, 5 PM $ 0.000126
+0.17%
$ 125,759 $ 4,065
May 15, 4 PM $ 0.000125
-0.19%
$ 124,640 $ 4,036
May 15, 3 PM $ 0.000124
+4.79%
$ 124,074 $ 3,832
May 15, 2 PM $ 0.000118
-0.29%
$ 118,344 $ 2,437
May 15, 1 PM $ 0.000119
-1.30%
$ 118,691 $ 2,469