Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000115
-0.11%
$114,957 $2,672
May 21, 5 PM $0.000113
+0.03%
$113,274 $2,651
May 21, 4 PM $0.000114
+0.03%
$113,609 $2,658
May 21, 3 PM $0.000113
-0.49%
$112,886 $2,655
May 21, 2 PM $0.000113
+0.32%
$112,992 $2,637
May 21, 1 PM $0.000113
+0.19%
$112,871 $2,638
May 21, 12 PM $0.000113
-0.20%
$113,074 $2,653
May 21, 11 AM $0.000118
-0.34%
$118,186 $1,589
May 21, 10 AM $0.000119
-0.12%
$119,266 $1,590
May 21, 9 AM $0.00012
+0.11%
$119,816 $1,593
May 21, 8 AM $0.00012
+0.00%
$119,849 $1,553
May 20, 9 AM $0.000111
+0.02%
$110,519 $609
May 20, 8 AM $0.00011
-0.14%
$110,378 $914
May 20, 7 AM $0.00011
+0.05%
$110,354 $1,078
May 20, 6 AM $0.000111
+0.25%
$110,438 $1,077
May 20, 5 AM $0.00011
+0.37%
$109,536 $1,062
May 20, 4 AM $0.000109
-0.02%
$109,320 $1,064
May 20, 3 AM $0.000109
-0.24%
$109,034 $1,064
May 20, 2 AM $0.00011
+0.46%
$109,560 $1,062
May 20, 1 AM $0.000109
+0.07%
$109,427 $1,065
May 20, 12 AM $0.00011
-0.22%
$109,466 $1,077
May 19, 11 PM $0.000109
-0.01%
$109,330 $1,074
May 19, 10 PM $0.00011
-0.07%
$109,571 $1,077
May 19, 9 PM $0.000109
-0.08%
$109,417 $991
May 19, 8 PM $0.000109
-0.07%
$109,365 $990
May 19, 7 PM $0.00011
+0.13%
$109,618 $1,009
May 19, 6 PM $0.00011
-0.02%
$109,818 $1,012
May 19, 5 PM $0.00011
+0.25%
$109,470 $1,006
May 19, 4 PM $0.000109
-0.48%
$108,726 $1,006
May 19, 3 PM $0.000109
-0.09%
$109,061 $996
May 19, 2 PM $0.00011
-0.28%
$109,530 $1,007
May 19, 1 PM $0.00011
-0.57%
$109,593 $1,110
May 19, 12 PM $0.00011
+0.00%
$110,031 $1,096
May 18, 3 AM $0.000112
+0.21%
$112,368 $189
May 18, 2 AM $0.000113
+0.52%
$112,507 $1,318
May 18, 1 AM $0.000113
+0.42%
$112,670 $1,314
May 18, 12 AM $0.000112
+0.07%
$111,760 $1,308
May 17, 11 PM $0.000112
-1.34%
$111,684 $1,326
May 17, 10 PM $0.000114
-0.45%
$113,711 $1,338
May 17, 9 PM $0.000114
+0.04%
$113,953 $1,324
May 17, 8 PM $0.000114
+0.00%
$114,031 $1,321
May 17, 4 PM $0.000114
+0.00%
$113,639 $1,321
May 17, 3 PM $0.000114
+0.17%
$113,638 $1,319
May 17, 2 PM $0.000114
-0.85%
$113,621 $1,332
May 17, 1 PM $0.000115
-0.24%
$114,734 $1,248
May 17, 12 PM $0.000115
+0.06%
$115,079 $1,251
May 17, 11 AM $0.000115
+0.02%
$115,131 $1,252
May 17, 10 AM $0.000115
+0.14%
$115,103 $1,261
May 17, 9 AM $0.000115
+0.21%
$114,993 $1,259
May 17, 8 AM $0.000115
+0.06%
$115,100 $1,263