Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000377
+4.57%
$376,157 $256,520
Dec 2, 2025 $0.00036
+6.79%
$360,094 $265,264
Dec 1, 2025 $0.000338
-7.12%
$337,925 $427,697
Nov 30, 2025 $0.000369
-0.90%
$364,008 $395,881
Nov 29, 2025 $0.000371
-1.77%
$372,762 $369,930
Nov 28, 2025 $0.000378
-0.92%
$377,988 $420,619
Nov 27, 2025 $0.000382
+1.08%
$381,213 $388,458
Nov 26, 2025 $0.000379
+9.67%
$379,034 $414,980
Nov 25, 2025 $0.000344
+3.45%
$345,492 $400,161
Nov 24, 2025 $0.000333
+0.71%
$333,478 $156,082
Nov 23, 2025 $0.000334
-0.61%
$330,868 $415,576
Nov 22, 2025 $0.000336
-1.63%
$336,100 $397,427
Nov 21, 2025 $0.000342
-6.41%
$341,357 $420,867
Nov 20, 2025 $0.000369
-0.54%
$365,284 $413,019
Nov 19, 2025 $0.000371
-1.32%
$371,276 $400,619
Nov 18, 2025 $0.000377
+8.90%
$376,158 $417,459
Nov 17, 2025 $0.000345
-5.88%
$345,286 $410,152
Nov 16, 2025 $0.000368
-1.53%
$366,109 $387,337
Nov 15, 2025 $0.000374
-4.98%
$374,075 $236,252
Nov 14, 2025 $0.000396
-7.33%
$383,862 $419,108
Nov 13, 2025 $0.000426
-6.93%
$427,161 $384,863
Nov 12, 2025 $0.000458
-1.11%
$456,781 $386,271
Nov 11, 2025 $0.000463
-9.91%
$462,732 $427,828
Nov 10, 2025 $0.000514
+3.93%
$513,605 $404,758
Nov 9, 2025 $0.000494
+2.18%
$494,272 $428,993
Nov 8, 2025 $0.000484
-4.96%
$483,961 $396,654
Nov 7, 2025 $0.000509
+2.39%
$509,028 $425,631
Nov 6, 2025 $0.000497
-2.96%
$497,130 $399,479
Nov 5, 2025 $0.000511
+14.19%
$511,254 $402,146
Nov 4, 2025 $0.000448
-5.06%
$447,525 $410,788
Nov 3, 2025 $0.000471
-21.71%
$471,467 $282,118
Nov 2, 2025 $0.000602
-2.10%
$601,309 $417,349
Nov 1, 2025 $0.000615
-45.48%
$615,007 $584,907
Oct 31, 2025 $0.00113
+0.75%
$1.13 million $401,676
Oct 30, 2025 $0.00112
-13.79%
$1.12 million $420,325
Oct 29, 2025 $0.0013
+0.81%
$1.3 million $386,691
Oct 28, 2025 $0.00129
-2.58%
$1.28 million $404,063
Oct 27, 2025 $0.00132
+5.23%
$1.32 million $435,463
Oct 26, 2025 $0.00125
+0.56%
$1.25 million $396,792
Oct 25, 2025 $0.00125
+0.78%
$1.25 million $387,020
Oct 24, 2025 $0.00125
-2.67%
$1.24 million $398,580
Oct 23, 2025 $0.00127
+3.97%
$1.28 million $402,276
Oct 22, 2025 $0.00121
-1.56%
$1.22 million $417,740
Oct 21, 2025 $0.00125
+2.63%
$1.23 million $403,577
Oct 20, 2025 $0.00122
-1.17%
$1.22 million $546,050
Oct 19, 2025 $0.00125
+2.91%
$1.23 million $644,402
Oct 18, 2025 $0.00121
+4.57%
$1.21 million $625,499
Oct 17, 2025 $0.00117
-8.90%
$1.16 million $692,730
Oct 16, 2025 $0.00128
-7.15%
$1.28 million $674,966
Oct 15, 2025 $0.00138
-3.09%
$1.38 million $661,107