Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.000146
-2.93%
$146,115 $132,048
Jan 21, 2026 $0.000149
+1.58%
$149,168 $122,444
Jan 20, 2026 $0.000146
-15.20%
$146,280 $130,656
Jan 19, 2026 $0.000173
-3.42%
$172,681 $129,991
Jan 18, 2026 $0.000181
-12.39%
$180,559 $153,564
Jan 17, 2026 $0.000207
-9.48%
$206,996 $145,571
Jan 16, 2026 $0.000322
+1.60%
$321,332 $146,132
Jan 15, 2026 $0.000318
-7.78%
$317,331 $137,810
Jan 14, 2026 $0.000345
+0.01%
$344,900 $117,734
Jan 13, 2026 $0.000345
+1.23%
$345,057 $126,999
Jan 12, 2026 $0.000341
-5.98%
$341,071 $135,430
Jan 11, 2026 $0.000365
-0.74%
$364,332 $143,570
Jan 10, 2026 $0.000368
+2.90%
$367,550 $131,366
Jan 9, 2026 $0.000357
+0.31%
$356,399 $136,874
Jan 8, 2026 $0.000356
+4.97%
$355,320 $125,379
Jan 7, 2026 $0.000338
-5.41%
$338,202 $127,360
Jan 6, 2026 $0.000356
+0.78%
$356,157 $139,022
Jan 5, 2026 $0.000355
+1.72%
$354,495 $133,200
Jan 4, 2026 $0.000348
+3.00%
$348,231 $150,982
Jan 3, 2026 $0.000338
+0.38%
$337,484 $128,660
Jan 2, 2026 $0.000336
+5.11%
$336,105 $121,037
Jan 1, 2026 $0.00032
+6.09%
$319,772 $139,710
Dec 31, 2025 $0.000302
+1.00%
$301,716 $132,619
Dec 30, 2025 $0.000298
-1.43%
$299,226 $294,952
Dec 29, 2025 $0.000302
+0.39%
$302,689 $288,464
Dec 28, 2025 $0.0003
-1.66%
$300,825 $284,616
Dec 27, 2025 $0.000304
+2.67%
$304,491 $268,348
Dec 26, 2025 $0.000295
-5.48%
$296,043 $275,517
Dec 25, 2025 $0.000318
+7.43%
$312,604 $265,862
Dec 24, 2025 $0.000296
-1.13%
$295,279 $274,951
Dec 23, 2025 $0.0003
-8.26%
$299,457 $291,177
Dec 22, 2025 $0.000328
+0.95%
$326,768 $273,704
Dec 21, 2025 $0.000326
-0.63%
$325,099 $428,584
Dec 20, 2025 $0.000329
+4.68%
$327,348 $378,863
Dec 19, 2025 $0.000317
+13.71%
$314,430 $257,294
Dec 18, 2025 $0.000284
-3.05%
$279,038 $412,192
Dec 17, 2025 $0.000293
-4.77%
$292,217 $398,803
Dec 16, 2025 $0.000307
-28.47%
$307,065 $450,967
Dec 15, 2025 $0.000426
-5.88%
$428,367 $384,741
Dec 14, 2025 $0.000454
-3.56%
$452,548 $396,935
Dec 13, 2025 $0.000469
-1.02%
$469,729 $448,229
Dec 12, 2025 $0.000473
-9.00%
$472,292 $400,336
Dec 11, 2025 $0.00052
+0.59%
$519,631 $391,842
Dec 10, 2025 $0.000517
-3.89%
$516,814 $417,214
Dec 9, 2025 $0.000538
+0.84%
$537,617 $402,992
Dec 8, 2025 $0.000534
+5.04%
$533,220 $439,071
Dec 7, 2025 $0.000508
+50.37%
$505,694 $456,690
Dec 6, 2025 $0.000338
-0.63%
$337,613 $434,326
Dec 5, 2025 $0.00034
-3.35%
$339,761 $421,906
Dec 4, 2025 $0.000352
-6.49%
$351,471 $421,551