Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.000103
-0.31%
$102,493 $2,573
Jun 2, 12 AM $0.000103
-0.38%
$102,812 $2,803
Jun 1, 11 PM $0.000103
+0.59%
$103,072 $2,793
Jun 1, 10 PM $0.000102
-0.43%
$102,042 $3,029
Jun 1, 9 PM $0.000103
-0.97%
$102,480 $3,072
Jun 1, 8 PM $0.000104
+0.06%
$103,468 $3,058
Jun 1, 7 PM $0.000103
-0.63%
$103,406 $3,046
Jun 1, 6 PM $0.000105
+0.05%
$104,522 $2,878
Jun 1, 5 PM $0.000105
+1.01%
$104,906 $2,733
Jun 1, 4 PM $0.000104
-0.24%
$103,854 $2,590
Jun 1, 3 PM $0.000104
+0.14%
$103,931 $2,582
Jun 1, 2 PM $0.000104
-0.95%
$103,782 $2,586
Jun 1, 1 PM $0.000105
-0.19%
$105,119 $2,622
Jun 1, 12 PM $0.000105
-0.51%
$105,254 $2,998
Jun 1, 11 AM $0.000106
+0.29%
$105,791 $3,005
Jun 1, 10 AM $0.000106
-0.05%
$105,598 $3,010
Jun 1, 9 AM $0.000106
+0.95%
$105,656 $3,010
Jun 1, 8 AM $0.000105
-0.42%
$104,733 $2,992
Jun 1, 7 AM $0.000105
-6.09%
$104,510 $3,166
Jun 1, 6 AM $0.000111
-0.51%
$111,311 $1,399
Jun 1, 5 AM $0.000112
-0.75%
$112,343 $1,412
Jun 1, 4 AM $0.000114
-0.39%
$113,570 $1,322
Jun 1, 3 AM $0.000114
+0.29%
$113,986 $1,319
Jun 1, 2 AM $0.000114
-0.82%
$113,666 $1,083
May 31, 11 PM $0.000115
+0.00%
$115,338 $826
May 31, 9 PM $0.000115
+0.00%
$114,663 $429
May 31, 6 PM $0.000114
+0.00%
$114,124 $435
May 31, 3 PM $0.000115
+0.00%
$114,702 $529
May 31, 1 PM $0.000114
+0.00%
$114,184 $519
May 31, 10 AM $0.000112
+0.00%
$112,370 $116
May 31, 8 AM $0.000113
+0.00%
$112,604 $117
May 31, 5 AM $0.000113
-0.06%
$113,179 $172
May 31, 4 AM $0.000113
-0.06%
$113,196 $607
May 31, 3 AM $0.000113
+0.20%
$113,113 $606
May 31, 2 AM $0.000113
-0.04%
$113,101 $606
May 31, 1 AM $0.000113
+0.19%
$112,883 $604
May 31, 12 AM $0.000113
+0.30%
$112,664 $602
May 30, 11 PM $0.000113
+0.05%
$112,607 $659
May 30, 10 PM $0.000113
-0.46%
$112,463 $770
May 30, 9 PM $0.000113
-0.09%
$112,821 $773
May 30, 8 PM $0.000113
-0.28%
$113,020 $760
May 30, 7 PM $0.000114
+0.53%
$113,511 $756
May 30, 6 PM $0.000113
+0.42%
$113,111 $749
May 30, 5 PM $0.000113
-0.01%
$112,742 $690
May 30, 4 PM $0.000113
+0.18%
$112,638 $656
May 30, 3 PM $0.000112
-0.07%
$112,411 $1,157
May 30, 2 PM $0.000112
+0.22%
$112,234 $1,152
May 30, 1 PM $0.000112
+0.24%
$112,247 $1,264
May 30, 12 PM $0.000112
-0.20%
$112,083 $1,267
May 30, 11 AM $0.000112
-0.10%
$112,094 $1,265