Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.000121
-4.92%
$120,724 $2,593
Mar 19, 2026 $0.000125
-1.96%
$125,412 $287
Mar 18, 2026 $0.000127
-5.29%
$126,994 $149
Mar 17, 2026 $0.000135
-5.16%
$134,973 $1,151
Mar 16, 2026 $0.000142
+0.61%
$142,184 $1,777
Mar 15, 2026 $0.000141
+5.43%
$141,374 $280
Mar 14, 2026 $0.000134
+7.65%
$133,664 $2,481
Mar 13, 2026 $0.000123
-1.87%
$122,864 $2,812
Mar 12, 2026 $0.000121
-1.67%
$120,924 $709
Mar 11, 2026 $0.000125
+0.07%
$124,486 $1,004
Mar 10, 2026 $0.000124
-1.62%
$124,400 $38,055
Mar 9, 2026 $0.000116
+4.93%
$115,754 $601
Mar 8, 2026 $0.000111
+5.76%
$111,018 $2,431
Mar 7, 2026 $0.000105
-1.68%
$104,839 $118
Mar 5, 2026 $0.000108
-1.53%
$108,405 $307
Mar 4, 2026 $0.000119
-1.51%
$-- $125
Mar 3, 2026 $0.000113
-0.27%
$-- $1,280
Mar 2, 2026 $0.000114
+5.84%
$114,138 $2,258
Mar 1, 2026 $0.000111
+4.36%
$110,656 $5,163
Feb 28, 2026 $0.000106
+1.17%
$106,011 $4,096
Feb 27, 2026 $0.000104
-6.07%
$103,830 $1,344
Feb 26, 2026 $0.00011
+0.39%
$110,040 $831
Feb 25, 2026 $0.000111
+18.65%
$111,172 $1,453
Feb 24, 2026 $0.000093
-2.67%
$92,903 $1,181
Feb 23, 2026 $0.0000961
-7.79%
$96,087 $6,013
Feb 22, 2026 $0.000105
-2.80%
$105,244 $277
Feb 21, 2026 $0.000108
+5.75%
$108,361 $1,098
Feb 20, 2026 $0.000104
+3.50%
$103,493 $34
Feb 19, 2026 $0.0001
+0.40%
$100,071 $108
Feb 18, 2026 $0.0000996
+0.00%
$99,534 $160
Feb 16, 2026 $0.000111
+0.00%
$-- $655
Feb 15, 2026 $0.000111
+0.69%
$111,183 $1,435
Feb 14, 2026 $0.000111
-0.39%
$110,682 $2,066
Feb 12, 2026 $0.0000972
-2.85%
$97,112 $1,631
Feb 8, 2026 $0.000109
+0.21%
$-- $1,362
Feb 7, 2026 $0.000108
+4.15%
$108,248 $2,009
Feb 5, 2026 $0.000102
-0.28%
$-- $102,266
Feb 4, 2026 $0.000103
-9.99%
$102,640 $124,588
Feb 3, 2026 $0.000114
-3.63%
$114,133 $144,804
Feb 2, 2026 $0.000119
+3.93%
$119,032 $137,752
Feb 1, 2026 $0.000115
-2.78%
$115,133 $104,738
Jan 31, 2026 $0.000119
-12.79%
$118,628 $126,457
Jan 30, 2026 $0.000136
-0.37%
$135,621 $123,475
Jan 29, 2026 $0.000136
-4.56%
$136,121 $127,238
Jan 28, 2026 $0.000143
-1.32%
$143,103 $137,163
Jan 27, 2026 $0.000145
+1.83%
$144,915 $116,756
Jan 26, 2026 $0.000142
-0.07%
$142,019 $134,353
Jan 25, 2026 $0.000142
-3.12%
$142,217 $114,610
Jan 24, 2026 $0.000146
+4.80%
$146,113 $129,041
Jan 23, 2026 $0.00014
-4.04%
$140,218 $137,141