wrapped dog Historical Data

WDOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000113
+0.44%
$ 112,827 $ 5,351
Mar 1, 5 PM $ 0.000118
-1.45%
$ 117,522 $ 5,680
Mar 1, 4 PM $ 0.000121
-0.65%
$ 120,795 $ 5,175
Mar 1, 3 PM $ 0.000121
+0.49%
$ 120,769 $ 5,297
Mar 1, 2 PM $ 0.000114
+1.67%
$ 114,209 $ 4,786
Mar 1, 1 PM $ 0.000112
-0.16%
$ 112,259 $ 4,886
Mar 1, 12 PM $ 0.000113
+0.17%
$ 112,834 $ 4,895
Mar 1, 11 AM $ 0.000113
-0.04%
$ 113,004 $ 4,959
Mar 1, 10 AM $ 0.000113
+0.09%
$ 113,061 $ 4,889
Mar 1, 9 AM $ 0.00011
-0.97%
$ 110,348 $ 4,822
Mar 1, 8 AM $ 0.000112
+0.18%
$ 112,335 $ 3,557
Mar 1, 7 AM $ 0.000112
+0.38%
$ 112,321 $ 4,224
Mar 1, 6 AM $ 0.000112
-1.15%
$ 112,281 $ 4,742
Mar 1, 5 AM $ 0.000114
+0.06%
$ 113,716 $ 4,744
Mar 1, 4 AM $ 0.000113
-0.73%
$ 112,948 $ 4,750
Mar 1, 3 AM $ 0.000114
-0.20%
$ 113,646 $ 4,754
Mar 1, 2 AM $ 0.000114
+5.25%
$ 113,534 $ 4,588
Mar 1, 1 AM $ 0.000106
-0.19%
$ 106,100 $ 3,655
Mar 1, 12 AM $ 0.000106
+0.19%
$ 106,227 $ 3,872
Feb 28, 11 PM $ 0.000106
-0.53%
$ 106,011 $ 4,096
Feb 28, 10 PM $ 0.000106
-1.89%
$ 106,293 $ 4,164
Feb 28, 9 PM $ 0.000108
-0.68%
$ 107,771 $ 3,838
Feb 28, 8 PM $ 0.000106
+0.34%
$ 105,634 $ 3,723
Feb 28, 7 PM $ 0.000105
-0.95%
$ 105,437 $ 3,339
Feb 28, 6 PM $ 0.000105
+0.24%
$ 105,287 $ 3,079
Feb 28, 5 PM $ 0.000105
-0.42%
$ 104,983 $ 3,090
Feb 28, 4 PM $ 0.000104
+0.11%
$ 104,134 $ 3,004
Feb 28, 3 PM $ 0.000103
+0.00%
$ 103,297 $ 2,856
Feb 28, 5 AM $ 0.000105
+0.00%
$ 104,786 $ 1,272
Feb 27, 9 PM $ 0.000104
+0.00%
$ 103,830 $ 1,344
Feb 27, 8 PM $ 0.000104
+0.27%
$ 103,927 $ 1,340
Feb 27, 7 PM $ 0.000104
-0.20%
$ 103,650 $ 2,022
Feb 27, 6 PM $ 0.000104
+0.18%
$ 103,927 $ 2,020
Feb 27, 5 PM $ 0.000104
-0.33%
$ 103,644 $ 2,018
Feb 27, 4 PM $ 0.000104
-0.25%
$ 104,302 $ 2,036
Feb 27, 3 PM $ 0.000105
+0.31%
$ 104,629 $ 1,948
Feb 27, 2 PM $ 0.000104
-0.46%
$ 104,305 $ 1,957
Feb 27, 1 PM $ 0.000105
+0.27%
$ 105,101 $ 1,958
Feb 27, 12 PM $ 0.000105
-0.28%
$ 105,432 $ 1,969
Feb 27, 11 AM $ 0.000107
-0.88%
$ 106,761 $ 2,014
Feb 27, 10 AM $ 0.000108
-0.97%
$ 108,406 $ 2,047
Feb 27, 9 AM $ 0.00011
+0.00%
$ 109,468 $ 2,066
Feb 27, 7 AM $ 0.000111
+0.00%
$ 110,557 $ 2,130
Feb 27, 4 AM $ 0.000114
+0.00%
$ 113,952 $ 1,347
Feb 27, 2 AM $ 0.000111
+0.00%
$ 110,543 $ 837
Feb 26, 11 PM $ 0.00011
+0.00%
$ 110,040 $ 831
Feb 26, 9 PM $ 0.000109
+0.00%
$ 109,245 $ 741
Feb 26, 6 PM $ 0.000105
+0.00%
$ 105,177 $ 1,169
Feb 26, 4 PM $ 0.000106
+0.00%
$ 106,186 $ 1,300
Feb 26, 1 PM $ 0.000108
+0.00%
$ 108,263 $ 1,327