wrapped dog Historical Data

WDOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000106
+0.00%
$ 106,400 $ 860
Mar 7, 6 AM $ 0.000106
-0.22%
$ 106,400 $ 860
Mar 7, 4 AM $ 0.000107
+0.00%
$ 106,631 $ 845
Mar 5, 10 PM $ 0.000108
+0.00%
$ 108,405 $ 307
Mar 5, 9 PM $ 0.000109
-0.29%
$ 108,771 $ 256
Mar 5, 8 PM $ 0.000109
+0.21%
$ 108,883 $ 1,892
Mar 5, 7 PM $ 0.000109
+0.42%
$ 108,774 $ 1,886
Mar 5, 6 PM $ 0.000108
+0.00%
$ 107,912 $ 1,879
Mar 5, 5 PM $ 0.000108
+0.05%
$ 108,310 $ 1,885
Mar 5, 4 PM $ 0.000108
-1.20%
$ 107,808 $ 1,900
Mar 5, 3 PM $ 0.00011
-0.52%
$ 109,557 $ 1,866
Mar 5, 2 PM $ 0.000111
+0.02%
$ 111,025 $ 1,880
Mar 5, 1 PM $ 0.000112
+0.00%
$ 111,647 $ 1,933
Mar 5, 5 AM $ 0.000111
+0.17%
$ 110,516 $ 1,919
Mar 5, 2 AM $ 0.00011
+0.00%
$ 110,090 $ 1,834
Mar 4, 4 PM $ 0.000119
-1.51%
$ -- $ 125
Mar 3, 4 AM $ 0.000113
-0.20%
$ 112,930 $ 1,280
Mar 3, 3 AM $ 0.000113
+0.24%
$ 112,752 $ 1,589
Mar 3, 2 AM $ 0.000112
-1.22%
$ 111,760 $ 2,224
Mar 3, 1 AM $ 0.000114
+0.04%
$ 113,495 $ 2,230
Mar 3, 12 AM $ 0.000113
-0.25%
$ 112,951 $ 2,226
Mar 2, 11 PM $ 0.000114
-0.64%
$ 114,138 $ 2,258
Mar 2, 10 PM $ 0.000114
+0.20%
$ 114,407 $ 3,058
Mar 2, 9 PM $ 0.000114
-0.51%
$ 114,081 $ 3,214
Mar 2, 8 PM $ 0.000114
+0.05%
$ 114,292 $ 3,202
Mar 2, 7 PM $ 0.000114
+0.15%
$ 113,911 $ 3,021
Mar 2, 6 PM $ 0.000113
+0.87%
$ 113,417 $ 2,987
Mar 2, 5 PM $ 0.000114
-1.83%
$ 113,786 $ 3,078
Mar 2, 4 PM $ 0.000116
+0.76%
$ 115,804 $ 3,683
Mar 2, 3 PM $ 0.000114
+2.40%
$ 113,595 $ 3,528
Mar 2, 2 PM $ 0.000107
+0.03%
$ 107,267 $ 4,407
Mar 2, 1 PM $ 0.000108
+0.41%
$ 107,714 $ 4,296
Mar 2, 12 PM $ 0.000107
-0.69%
$ 107,057 $ 4,156
Mar 2, 11 AM $ 0.000108
-0.22%
$ 107,698 $ 4,064
Mar 2, 10 AM $ 0.000108
-0.35%
$ 107,454 $ 4,144
Mar 2, 9 AM $ 0.000108
+0.88%
$ 107,991 $ 4,114
Mar 2, 8 AM $ 0.000107
-0.28%
$ 106,745 $ 5,351
Mar 2, 7 AM $ 0.000106
-0.76%
$ 106,329 $ 5,356
Mar 2, 6 AM $ 0.000109
-1.13%
$ 109,113 $ 5,517
Mar 2, 5 AM $ 0.00011
-0.03%
$ 110,009 $ 5,191
Mar 2, 4 AM $ 0.000111
-0.23%
$ 110,474 $ 5,223
Mar 2, 3 AM $ 0.00011
+1.59%
$ 110,223 $ 4,813
Mar 2, 2 AM $ 0.000108
-0.82%
$ 108,054 $ 4,218
Mar 2, 1 AM $ 0.00011
+0.96%
$ 110,086 $ 5,112
Mar 2, 12 AM $ 0.000108
-0.07%
$ 107,763 $ 5,056
Mar 1, 11 PM $ 0.000111
+0.48%
$ 110,656 $ 5,163
Mar 1, 10 PM $ 0.000111
+0.19%
$ 110,999 $ 4,406
Mar 1, 9 PM $ 0.00011
+0.75%
$ 110,432 $ 4,557
Mar 1, 8 PM $ 0.000111
-0.69%
$ 110,513 $ 4,626
Mar 1, 7 PM $ 0.000112
-0.68%
$ 111,800 $ 5,130