wrapped dog Historical Data

WDOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000121
-0.11%
$ 120,591 $ 29,292
Mar 10, 9 AM $ 0.000121
+0.21%
$ 120,732 $ 28,754
Mar 10, 8 AM $ 0.000125
+0.69%
$ 124,934 $ 29,713
Mar 10, 7 AM $ 0.000124
-0.57%
$ 124,374 $ 27,745
Mar 10, 6 AM $ 0.000124
-1.79%
$ 123,870 $ 27,004
Mar 10, 5 AM $ 0.000131
+2.68%
$ 130,681 $ 27,524
Mar 10, 4 AM $ 0.000126
-0.63%
$ 125,650 $ 24,933
Mar 9, 8 PM $ 0.000116
+0.00%
$ 115,754 $ 601
Mar 9, 7 PM $ 0.000114
-0.30%
$ 114,210 $ 775
Mar 9, 6 PM $ 0.000114
+0.25%
$ 113,716 $ 1,263
Mar 9, 5 PM $ 0.000114
+0.11%
$ 114,208 $ 1,274
Mar 9, 4 PM $ 0.000114
-0.12%
$ 113,819 $ 1,367
Mar 9, 3 PM $ 0.000114
-0.18%
$ 114,415 $ 1,427
Mar 9, 2 PM $ 0.000114
-0.51%
$ 113,824 $ 1,451
Mar 9, 1 PM $ 0.000113
+0.50%
$ 113,092 $ 2,836
Mar 9, 12 PM $ 0.000113
+0.35%
$ 112,529 $ 2,826
Mar 9, 11 AM $ 0.000112
+0.00%
$ 112,284 $ 2,830
Mar 9, 10 AM $ 0.000113
-0.49%
$ 112,691 $ 2,840
Mar 9, 9 AM $ 0.000112
+0.32%
$ 112,325 $ 2,822
Mar 9, 8 AM $ 0.000112
+0.18%
$ 111,529 $ 2,806
Mar 9, 7 AM $ 0.000111
-0.48%
$ 111,090 $ 2,813
Mar 9, 6 AM $ 0.000113
-0.33%
$ 112,493 $ 2,844
Mar 9, 5 AM $ 0.000112
-0.48%
$ 111,723 $ 2,816
Mar 9, 4 AM $ 0.000112
-1.22%
$ 111,497 $ 2,845
Mar 9, 3 AM $ 0.000114
+1.73%
$ 114,140 $ 2,463
Mar 9, 2 AM $ 0.000111
-0.98%
$ 111,253 $ 2,466
Mar 9, 1 AM $ 0.000112
-0.53%
$ 111,648 $ 2,464
Mar 9, 12 AM $ 0.000112
+1.14%
$ 111,563 $ 2,449
Mar 8, 11 PM $ 0.000111
+0.03%
$ 111,018 $ 2,431
Mar 8, 10 PM $ 0.000111
-0.93%
$ 110,804 $ 2,415
Mar 8, 9 PM $ 0.000112
-0.73%
$ 111,627 $ 2,294
Mar 8, 8 PM $ 0.000112
-0.30%
$ 112,008 $ 2,278
Mar 8, 7 PM $ 0.00011
+0.70%
$ 109,502 $ 2,046
Mar 8, 6 PM $ 0.000109
+0.00%
$ 108,694 $ 1,614
Mar 8, 5 PM $ 0.000109
+0.00%
$ 108,525 $ 1,606
Mar 8, 3 PM $ 0.000108
+0.00%
$ 108,405 $ 1,431
Mar 8, 12 PM $ 0.000105
+0.00%
$ 104,824 $ 115
Mar 8, 10 AM $ 0.000105
+0.00%
$ 104,725 $ 114
Mar 8, 7 AM $ 0.000104
+0.00%
$ 104,075 $ 114
Mar 8, 5 AM $ 0.000104
+0.00%
$ 104,103 $ 115
Mar 8, 2 AM $ 0.000105
-0.01%
$ 104,786 $ 115
Mar 8, 12 AM $ 0.000105
+0.00%
$ 104,971 $ 115
Mar 7, 9 PM $ 0.000105
-0.49%
$ 104,839 $ 118
Mar 7, 7 PM $ 0.000105
+0.00%
$ 105,357 $ 929
Mar 7, 6 PM $ 0.000106
+0.00%
$ 105,723 $ 852
Mar 7, 4 PM $ 0.000106
-0.61%
$ 105,723 $ 852
Mar 7, 2 PM $ 0.000106
+0.00%
$ 106,367 $ 818
Mar 7, 1 PM $ 0.000106
+0.00%
$ 106,362 $ 818
Mar 7, 11 AM $ 0.000106
+0.09%
$ 106,362 $ 818
Mar 7, 9 AM $ 0.000106
+0.00%
$ 106,267 $ 858