Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 AM $0.000121
-0.11%
$120,591 $29,292
Mar 10, 9 AM $0.000121
+0.21%
$120,732 $28,754
Mar 10, 8 AM $0.000125
+0.69%
$124,934 $29,713
Mar 10, 7 AM $0.000124
-0.57%
$124,374 $27,745
Mar 10, 6 AM $0.000124
-1.79%
$123,870 $27,004
Mar 10, 5 AM $0.000131
+2.68%
$130,681 $27,524
Mar 10, 4 AM $0.000126
-0.63%
$125,650 $24,933
Mar 9, 8 PM $0.000116
+0.00%
$115,754 $601
Mar 9, 7 PM $0.000114
-0.30%
$114,210 $775
Mar 9, 6 PM $0.000114
+0.25%
$113,716 $1,263
Mar 9, 5 PM $0.000114
+0.11%
$114,208 $1,274
Mar 9, 4 PM $0.000114
-0.12%
$113,819 $1,367
Mar 9, 3 PM $0.000114
-0.18%
$114,415 $1,427
Mar 9, 2 PM $0.000114
-0.51%
$113,824 $1,451
Mar 9, 1 PM $0.000113
+0.50%
$113,092 $2,836
Mar 9, 12 PM $0.000113
+0.35%
$112,529 $2,826
Mar 9, 11 AM $0.000112
+0.00%
$112,284 $2,830
Mar 9, 10 AM $0.000113
-0.49%
$112,691 $2,840
Mar 9, 9 AM $0.000112
+0.32%
$112,325 $2,822
Mar 9, 8 AM $0.000112
+0.18%
$111,529 $2,806
Mar 9, 7 AM $0.000111
-0.48%
$111,090 $2,813
Mar 9, 6 AM $0.000113
-0.33%
$112,493 $2,844
Mar 9, 5 AM $0.000112
-0.48%
$111,723 $2,816
Mar 9, 4 AM $0.000112
-1.22%
$111,497 $2,845
Mar 9, 3 AM $0.000114
+1.73%
$114,140 $2,463
Mar 9, 2 AM $0.000111
-0.98%
$111,253 $2,466
Mar 9, 1 AM $0.000112
-0.53%
$111,648 $2,464
Mar 9, 12 AM $0.000112
+1.14%
$111,563 $2,449
Mar 8, 11 PM $0.000111
+0.03%
$111,018 $2,431
Mar 8, 10 PM $0.000111
-0.93%
$110,804 $2,415
Mar 8, 9 PM $0.000112
-0.73%
$111,627 $2,294
Mar 8, 8 PM $0.000112
-0.30%
$112,008 $2,278
Mar 8, 7 PM $0.00011
+0.70%
$109,502 $2,046
Mar 8, 6 PM $0.000109
+0.00%
$108,694 $1,614
Mar 8, 5 PM $0.000109
+0.00%
$108,525 $1,606
Mar 8, 3 PM $0.000108
+0.00%
$108,405 $1,431
Mar 8, 12 PM $0.000105
+0.00%
$104,824 $115
Mar 8, 10 AM $0.000105
+0.00%
$104,725 $114
Mar 8, 7 AM $0.000104
+0.00%
$104,075 $114
Mar 8, 5 AM $0.000104
+0.00%
$104,103 $115
Mar 8, 2 AM $0.000105
-0.01%
$104,786 $115
Mar 8, 12 AM $0.000105
+0.00%
$104,971 $115
Mar 7, 9 PM $0.000105
-0.49%
$104,839 $118
Mar 7, 7 PM $0.000105
+0.00%
$105,357 $929
Mar 7, 6 PM $0.000106
+0.00%
$105,723 $852
Mar 7, 4 PM $0.000106
-0.61%
$105,723 $852
Mar 7, 2 PM $0.000106
+0.00%
$106,367 $818
Mar 7, 1 PM $0.000106
+0.00%
$106,362 $818
Mar 7, 11 AM $0.000106
+0.09%
$106,362 $818
Mar 7, 9 AM $0.000106
+0.00%
$106,267 $858