Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.000123
+0.00%
$123,049 $590
Mar 13, 5 AM $0.000124
+0.00%
$123,963 $591
Mar 13, 3 AM $0.000124
+0.00%
$124,166 $678
Mar 13, 12 AM $0.000125
+0.00%
$125,212 $756
Mar 12, 10 PM $0.000121
+0.00%
$120,924 $709
Mar 12, 7 PM $0.000121
+0.00%
$121,428 $716
Mar 12, 5 PM $0.000123
+0.00%
$123,054 $612
Mar 12, 2 PM $0.000122
+0.00%
$121,732 $1,027
Mar 12, 12 PM $0.000123
+0.00%
$123,169 $1,063
Mar 12, 9 AM $0.000123
+0.00%
$122,663 $941
Mar 12, 7 AM $0.000121
+0.00%
$121,280 $949
Mar 12, 4 AM $0.000122
+0.00%
$121,747 $1,054
Mar 12, 2 AM $0.000123
+0.00%
$122,980 $962
Mar 11, 11 PM $0.000125
-0.41%
$124,486 $1,004
Mar 11, 10 PM $0.000126
+0.25%
$125,701 $1,347
Mar 11, 9 PM $0.000125
-0.34%
$125,031 $1,344
Mar 11, 8 PM $0.000125
-0.03%
$125,245 $1,835
Mar 11, 7 PM $0.000125
-0.07%
$125,195 $1,832
Mar 11, 6 PM $0.000125
+0.61%
$125,282 $1,821
Mar 11, 5 PM $0.000123
+0.43%
$122,864 $3,223
Mar 11, 4 PM $0.000122
+0.31%
$121,454 $3,578
Mar 11, 3 PM $0.000122
-2.84%
$122,148 $3,665
Mar 11, 2 PM $0.000125
-0.36%
$124,596 $4,312
Mar 11, 1 PM $0.000125
+1.48%
$125,043 $5,325
Mar 11, 12 PM $0.000123
+0.20%
$122,882 $5,579
Mar 11, 11 AM $0.000124
-0.18%
$123,517 $6,389
Mar 11, 10 AM $0.000123
-0.11%
$123,273 $8,281
Mar 11, 9 AM $0.000123
-0.13%
$122,779 $8,303
Mar 11, 8 AM $0.000123
+0.12%
$122,932 $8,556
Mar 11, 7 AM $0.000124
-0.10%
$123,693 $10,455
Mar 11, 6 AM $0.000124
+0.64%
$124,393 $11,049
Mar 11, 5 AM $0.000124
+0.02%
$124,396 $11,192
Mar 11, 4 AM $0.000123
+0.05%
$123,224 $14,214
Mar 11, 3 AM $0.000123
-0.10%
$123,165 $15,896
Mar 11, 2 AM $0.000123
-0.70%
$123,291 $19,698
Mar 11, 1 AM $0.000124
+0.38%
$124,156 $29,324
Mar 11, 12 AM $0.000124
-0.58%
$123,681 $37,463
Mar 10, 11 PM $0.000124
+0.21%
$124,400 $38,055
Mar 10, 10 PM $0.000124
-0.69%
$124,134 $38,106
Mar 10, 9 PM $0.000125
-1.72%
$124,998 $38,136
Mar 10, 8 PM $0.000127
-0.84%
$127,190 $38,819
Mar 10, 7 PM $0.000128
-0.23%
$128,273 $38,431
Mar 10, 6 PM $0.000129
+1.62%
$128,569 $37,600
Mar 10, 5 PM $0.000127
-1.71%
$126,518 $36,559
Mar 10, 4 PM $0.000129
+0.78%
$128,718 $36,141
Mar 10, 3 PM $0.000128
+2.15%
$127,721 $35,756
Mar 10, 2 PM $0.000125
+0.86%
$125,027 $33,923
Mar 10, 1 PM $0.000122
-1.34%
$122,108 $33,108
Mar 10, 12 PM $0.000124
-1.26%
$123,764 $32,853
Mar 10, 11 AM $0.000125
+3.94%
$125,345 $32,014