wrapped dog Historical Data

WDOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000123
+0.00%
$ 123,049 $ 590
Mar 13, 5 AM $ 0.000124
+0.00%
$ 123,963 $ 591
Mar 13, 3 AM $ 0.000124
+0.00%
$ 124,166 $ 678
Mar 13, 12 AM $ 0.000125
+0.00%
$ 125,212 $ 756
Mar 12, 10 PM $ 0.000121
+0.00%
$ 120,924 $ 709
Mar 12, 7 PM $ 0.000121
+0.00%
$ 121,428 $ 716
Mar 12, 5 PM $ 0.000123
+0.00%
$ 123,054 $ 612
Mar 12, 2 PM $ 0.000122
+0.00%
$ 121,732 $ 1,027
Mar 12, 12 PM $ 0.000123
+0.00%
$ 123,169 $ 1,063
Mar 12, 9 AM $ 0.000123
+0.00%
$ 122,663 $ 941
Mar 12, 7 AM $ 0.000121
+0.00%
$ 121,280 $ 949
Mar 12, 4 AM $ 0.000122
+0.00%
$ 121,747 $ 1,054
Mar 12, 2 AM $ 0.000123
+0.00%
$ 122,980 $ 962
Mar 11, 11 PM $ 0.000125
-0.41%
$ 124,486 $ 1,004
Mar 11, 10 PM $ 0.000126
+0.25%
$ 125,701 $ 1,347
Mar 11, 9 PM $ 0.000125
-0.34%
$ 125,031 $ 1,344
Mar 11, 8 PM $ 0.000125
-0.03%
$ 125,245 $ 1,835
Mar 11, 7 PM $ 0.000125
-0.07%
$ 125,195 $ 1,832
Mar 11, 6 PM $ 0.000125
+0.61%
$ 125,282 $ 1,821
Mar 11, 5 PM $ 0.000123
+0.43%
$ 122,864 $ 3,223
Mar 11, 4 PM $ 0.000122
+0.31%
$ 121,454 $ 3,578
Mar 11, 3 PM $ 0.000122
-2.84%
$ 122,148 $ 3,665
Mar 11, 2 PM $ 0.000125
-0.36%
$ 124,596 $ 4,312
Mar 11, 1 PM $ 0.000125
+1.48%
$ 125,043 $ 5,325
Mar 11, 12 PM $ 0.000123
+0.20%
$ 122,882 $ 5,579
Mar 11, 11 AM $ 0.000124
-0.18%
$ 123,517 $ 6,389
Mar 11, 10 AM $ 0.000123
-0.11%
$ 123,273 $ 8,281
Mar 11, 9 AM $ 0.000123
-0.13%
$ 122,779 $ 8,303
Mar 11, 8 AM $ 0.000123
+0.12%
$ 122,932 $ 8,556
Mar 11, 7 AM $ 0.000124
-0.10%
$ 123,693 $ 10,455
Mar 11, 6 AM $ 0.000124
+0.64%
$ 124,393 $ 11,049
Mar 11, 5 AM $ 0.000124
+0.02%
$ 124,396 $ 11,192
Mar 11, 4 AM $ 0.000123
+0.05%
$ 123,224 $ 14,214
Mar 11, 3 AM $ 0.000123
-0.10%
$ 123,165 $ 15,896
Mar 11, 2 AM $ 0.000123
-0.70%
$ 123,291 $ 19,698
Mar 11, 1 AM $ 0.000124
+0.38%
$ 124,156 $ 29,324
Mar 11, 12 AM $ 0.000124
-0.58%
$ 123,681 $ 37,463
Mar 10, 11 PM $ 0.000124
+0.21%
$ 124,400 $ 38,055
Mar 10, 10 PM $ 0.000124
-0.69%
$ 124,134 $ 38,106
Mar 10, 9 PM $ 0.000125
-1.72%
$ 124,998 $ 38,136
Mar 10, 8 PM $ 0.000127
-0.84%
$ 127,190 $ 38,819
Mar 10, 7 PM $ 0.000128
-0.23%
$ 128,273 $ 38,431
Mar 10, 6 PM $ 0.000129
+1.62%
$ 128,569 $ 37,600
Mar 10, 5 PM $ 0.000127
-1.71%
$ 126,518 $ 36,559
Mar 10, 4 PM $ 0.000129
+0.78%
$ 128,718 $ 36,141
Mar 10, 3 PM $ 0.000128
+2.15%
$ 127,721 $ 35,756
Mar 10, 2 PM $ 0.000125
+0.86%
$ 125,027 $ 33,923
Mar 10, 1 PM $ 0.000122
-1.34%
$ 122,108 $ 33,108
Mar 10, 12 PM $ 0.000124
-1.26%
$ 123,764 $ 32,853
Mar 10, 11 AM $ 0.000125
+3.94%
$ 125,345 $ 32,014