Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.000135
+0.00%
$135,091 $651
Mar 15, 6 PM $0.000134
+0.00%
$133,922 $806
Mar 15, 3 PM $0.000134
+0.05%
$134,042 $808
Mar 15, 2 PM $0.000134
+0.17%
$133,885 $774
Mar 15, 1 PM $0.000134
-0.77%
$133,665 $2,321
Mar 15, 12 PM $0.000135
-0.22%
$134,701 $2,333
Mar 15, 11 AM $0.000135
-0.01%
$134,993 $2,334
Mar 15, 10 AM $0.000135
-0.05%
$135,007 $2,511
Mar 15, 9 AM $0.000135
+0.20%
$135,073 $2,515
Mar 15, 8 AM $0.000135
+0.24%
$134,803 $2,484
Mar 15, 7 AM $0.000135
-0.05%
$134,484 $2,485
Mar 15, 6 AM $0.000135
-0.32%
$134,556 $2,500
Mar 15, 5 AM $0.000135
+0.33%
$134,984 $2,492
Mar 15, 4 AM $0.000135
+0.75%
$134,611 $2,450
Mar 15, 3 AM $0.000134
-0.12%
$134,255 $2,365
Mar 15, 2 AM $0.000134
+0.53%
$134,139 $2,351
Mar 15, 1 AM $0.000134
-0.03%
$133,770 $2,357
Mar 15, 12 AM $0.000134
-0.21%
$133,816 $2,361
Mar 14, 11 PM $0.000134
+0.47%
$133,664 $2,481
Mar 14, 10 PM $0.000133
+0.23%
$132,930 $2,474
Mar 14, 9 PM $0.000133
+0.03%
$132,622 $2,473
Mar 14, 8 PM $0.00013
-0.15%
$130,168 $2,116
Mar 14, 7 PM $0.00013
+0.00%
$130,278 $3,064
Mar 14, 6 PM $0.00013
-0.17%
$130,271 $3,066
Mar 14, 5 PM $0.00013
+0.05%
$130,360 $2,890
Mar 14, 4 PM $0.00013
+0.31%
$130,300 $2,876
Mar 14, 3 PM $0.00013
+0.15%
$130,129 $2,872
Mar 14, 2 PM $0.000123
-0.34%
$123,018 $3,069
Mar 14, 1 PM $0.000123
+0.30%
$123,323 $1,677
Mar 14, 12 PM $0.000123
+0.14%
$123,088 $1,676
Mar 14, 11 AM $0.000123
+0.91%
$122,922 $2,839
Mar 14, 10 AM $0.000122
-0.29%
$122,168 $2,703
Mar 14, 9 AM $0.000123
-0.01%
$122,762 $2,750
Mar 14, 8 AM $0.000123
+0.21%
$122,994 $2,749
Mar 14, 7 AM $0.000123
+0.50%
$123,423 $2,750
Mar 14, 6 AM $0.000123
-0.99%
$122,811 $2,768
Mar 14, 5 AM $0.000125
-0.34%
$124,447 $2,786
Mar 14, 4 AM $0.000125
+0.02%
$124,723 $2,783
Mar 14, 3 AM $0.000125
+0.42%
$124,689 $2,771
Mar 14, 2 AM $0.000124
+0.03%
$124,326 $2,776
Mar 14, 1 AM $0.000124
+0.21%
$124,291 $2,770
Mar 14, 12 AM $0.000124
+0.15%
$124,346 $2,772
Mar 13, 11 PM $0.000123
+0.00%
$122,864 $2,812
Mar 13, 9 PM $0.000124
+0.00%
$123,754 $2,596
Mar 13, 6 PM $0.00012
-0.69%
$119,515 $1,625
Mar 13, 5 PM $0.000122
+0.40%
$121,504 $1,973
Mar 13, 4 PM $0.000121
+0.05%
$121,073 $1,972
Mar 13, 3 PM $0.000121
+0.00%
$121,006 $1,990
Mar 13, 1 PM $0.000122
+0.00%
$121,448 $1,666
Mar 13, 10 AM $0.000125
+0.00%
$124,957 $628