wrapped dog Historical Data

WDOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000135
+0.00%
$ 135,091 $ 651
Mar 15, 6 PM $ 0.000134
+0.00%
$ 133,922 $ 806
Mar 15, 3 PM $ 0.000134
+0.05%
$ 134,042 $ 808
Mar 15, 2 PM $ 0.000134
+0.17%
$ 133,885 $ 774
Mar 15, 1 PM $ 0.000134
-0.77%
$ 133,665 $ 2,321
Mar 15, 12 PM $ 0.000135
-0.22%
$ 134,701 $ 2,333
Mar 15, 11 AM $ 0.000135
-0.01%
$ 134,993 $ 2,334
Mar 15, 10 AM $ 0.000135
-0.05%
$ 135,007 $ 2,511
Mar 15, 9 AM $ 0.000135
+0.20%
$ 135,073 $ 2,515
Mar 15, 8 AM $ 0.000135
+0.24%
$ 134,803 $ 2,484
Mar 15, 7 AM $ 0.000135
-0.05%
$ 134,484 $ 2,485
Mar 15, 6 AM $ 0.000135
-0.32%
$ 134,556 $ 2,500
Mar 15, 5 AM $ 0.000135
+0.33%
$ 134,984 $ 2,492
Mar 15, 4 AM $ 0.000135
+0.75%
$ 134,611 $ 2,450
Mar 15, 3 AM $ 0.000134
-0.12%
$ 134,255 $ 2,365
Mar 15, 2 AM $ 0.000134
+0.53%
$ 134,139 $ 2,351
Mar 15, 1 AM $ 0.000134
-0.03%
$ 133,770 $ 2,357
Mar 15, 12 AM $ 0.000134
-0.21%
$ 133,816 $ 2,361
Mar 14, 11 PM $ 0.000134
+0.47%
$ 133,664 $ 2,481
Mar 14, 10 PM $ 0.000133
+0.23%
$ 132,930 $ 2,474
Mar 14, 9 PM $ 0.000133
+0.03%
$ 132,622 $ 2,473
Mar 14, 8 PM $ 0.00013
-0.15%
$ 130,168 $ 2,116
Mar 14, 7 PM $ 0.00013
+0.00%
$ 130,278 $ 3,064
Mar 14, 6 PM $ 0.00013
-0.17%
$ 130,271 $ 3,066
Mar 14, 5 PM $ 0.00013
+0.05%
$ 130,360 $ 2,890
Mar 14, 4 PM $ 0.00013
+0.31%
$ 130,300 $ 2,876
Mar 14, 3 PM $ 0.00013
+0.15%
$ 130,129 $ 2,872
Mar 14, 2 PM $ 0.000123
-0.34%
$ 123,018 $ 3,069
Mar 14, 1 PM $ 0.000123
+0.30%
$ 123,323 $ 1,677
Mar 14, 12 PM $ 0.000123
+0.14%
$ 123,088 $ 1,676
Mar 14, 11 AM $ 0.000123
+0.91%
$ 122,922 $ 2,839
Mar 14, 10 AM $ 0.000122
-0.29%
$ 122,168 $ 2,703
Mar 14, 9 AM $ 0.000123
-0.01%
$ 122,762 $ 2,750
Mar 14, 8 AM $ 0.000123
+0.21%
$ 122,994 $ 2,749
Mar 14, 7 AM $ 0.000123
+0.50%
$ 123,423 $ 2,750
Mar 14, 6 AM $ 0.000123
-0.99%
$ 122,811 $ 2,768
Mar 14, 5 AM $ 0.000125
-0.34%
$ 124,447 $ 2,786
Mar 14, 4 AM $ 0.000125
+0.02%
$ 124,723 $ 2,783
Mar 14, 3 AM $ 0.000125
+0.42%
$ 124,689 $ 2,771
Mar 14, 2 AM $ 0.000124
+0.03%
$ 124,326 $ 2,776
Mar 14, 1 AM $ 0.000124
+0.21%
$ 124,291 $ 2,770
Mar 14, 12 AM $ 0.000124
+0.15%
$ 124,346 $ 2,772
Mar 13, 11 PM $ 0.000123
+0.00%
$ 122,864 $ 2,812
Mar 13, 9 PM $ 0.000124
+0.00%
$ 123,754 $ 2,596
Mar 13, 6 PM $ 0.00012
-0.69%
$ 119,515 $ 1,625
Mar 13, 5 PM $ 0.000122
+0.40%
$ 121,504 $ 1,973
Mar 13, 4 PM $ 0.000121
+0.05%
$ 121,073 $ 1,972
Mar 13, 3 PM $ 0.000121
+0.00%
$ 121,006 $ 1,990
Mar 13, 1 PM $ 0.000122
+0.00%
$ 121,448 $ 1,666
Mar 13, 10 AM $ 0.000125
+0.00%
$ 124,957 $ 628