Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 9 PM $0.000121
-0.16%
$121,367 $2,606
Mar 23, 8 PM $0.000121
-0.67%
$121,242 $2,589
Mar 23, 7 PM $0.000122
+0.00%
$122,055 $2,552
Mar 23, 5 PM $0.00012
+0.00%
$120,283 $2,790
Mar 23, 2 PM $0.00013
+0.00%
$129,468 $1,140
Mar 23, 12 PM $0.000126
+0.08%
$125,595 $1,182
Mar 23, 11 AM $0.000127
+0.00%
$126,976 $1,158
Mar 19, 10 PM $0.000125
+0.00%
$125,412 $287
Mar 19, 7 PM $0.000125
+0.00%
$124,650 $260
Mar 19, 5 PM $0.000123
+0.00%
$122,699 $196
Mar 19, 2 PM $0.000124
+0.00%
$124,339 $104
Mar 19, 12 PM $0.000126
+0.00%
$126,270 $240
Mar 19, 9 AM $0.000127
+0.00%
$126,763 $241
Mar 19, 7 AM $0.000127
+0.00%
$127,266 $178
Mar 19, 4 AM $0.000128
+0.00%
$127,641 $178
Mar 19, 2 AM $0.000128
+0.00%
$127,915 $177
Mar 18, 11 PM $0.000127
+0.00%
$126,994 $149
Mar 18, 4 PM $0.000126
+0.00%
$126,316 $253
Mar 18, 1 PM $0.000128
+0.00%
$128,348 $258
Mar 18, 11 AM $0.000133
+0.00%
$132,937 $125
Mar 18, 8 AM $0.000134
+0.00%
$133,733 $879
Mar 18, 6 AM $0.000134
+0.00%
$133,792 $908
Mar 18, 3 AM $0.000135
+0.00%
$135,356 $900
Mar 18, 1 AM $0.000134
+0.00%
$134,084 $914
Mar 17, 10 PM $0.000135
+0.00%
$134,973 $1,151
Mar 17, 8 PM $0.000134
+0.00%
$134,286 $1,281
Mar 17, 5 PM $0.000135
+0.00%
$134,675 $1,311
Mar 17, 3 PM $0.000134
-0.35%
$134,189 $1,385
Mar 17, 2 PM $0.000134
+0.22%
$134,214 $1,381
Mar 17, 1 PM $0.000133
+0.80%
$133,303 $2,379
Mar 17, 12 PM $0.000132
-1.13%
$132,246 $2,406
Mar 17, 11 AM $0.000134
+0.06%
$133,438 $2,393
Mar 17, 10 AM $0.000136
-1.08%
$136,378 $2,448
Mar 17, 9 AM $0.000138
-0.83%
$137,836 $1,714
Mar 17, 8 AM $0.000138
-0.07%
$138,369 $1,777
Mar 17, 7 AM $0.000139
+0.09%
$138,209 $1,776
Mar 17, 6 AM $0.000138
+0.32%
$138,382 $1,761
Mar 17, 5 AM $0.000139
+0.28%
$138,470 $1,814
Mar 17, 2 AM $0.00014
+0.00%
$139,980 $1,867
Mar 17, 12 AM $0.000142
+0.00%
$142,310 $1,768
Mar 16, 9 PM $0.000142
+0.00%
$142,184 $1,777
Mar 16, 7 PM $0.00014
+0.00%
$140,115 $1,664
Mar 16, 4 PM $0.000139
+0.00%
$139,007 $1,492
Mar 16, 2 PM $0.000145
+0.00%
$145,334 $420
Mar 16, 11 AM $0.000145
+0.00%
$144,649 $417
Mar 16, 9 AM $0.000144
+0.00%
$143,893 $436
Mar 16, 6 AM $0.000143
+0.00%
$142,804 $307
Mar 16, 4 AM $0.000144
+0.00%
$143,430 $426
Mar 16, 1 AM $0.000141
+0.00%
$141,328 $375
Mar 15, 11 PM $0.000141
+0.00%
$141,374 $280