Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.000118
-0.78%
$118,219 $2,131
Mar 27, 3 AM $0.000119
-0.13%
$119,037 $2,132
Mar 27, 2 AM $0.00012
+0.24%
$119,636 $2,135
Mar 27, 1 AM $0.000119
+0.37%
$119,340 $2,244
Mar 27, 12 AM $0.000119
+0.42%
$119,334 $2,242
Mar 26, 11 PM $0.000119
+0.11%
$119,218 $2,247
Mar 26, 10 PM $0.000119
-0.83%
$119,149 $2,267
Mar 26, 9 PM $0.00012
+0.45%
$119,648 $2,248
Mar 26, 8 PM $0.000119
+1.01%
$119,167 $2,226
Mar 26, 7 PM $0.000118
+0.02%
$118,388 $2,495
Mar 26, 6 PM $0.000119
-0.78%
$119,115 $2,932
Mar 26, 5 PM $0.00012
-0.10%
$119,966 $2,933
Mar 26, 4 PM $0.00012
+0.14%
$120,336 $2,935
Mar 26, 3 PM $0.00012
+1.05%
$120,100 $2,903
Mar 26, 2 PM $0.00012
+0.38%
$119,584 $2,239
Mar 26, 1 PM $0.00012
+0.64%
$119,592 $2,233
Mar 26, 12 PM $0.00012
+0.09%
$120,405 $2,048
Mar 26, 11 AM $0.000121
+0.36%
$120,853 $2,027
Mar 26, 10 AM $0.000121
-0.38%
$120,607 $2,066
Mar 26, 9 AM $0.000122
-0.95%
$122,428 $2,109
Mar 26, 8 AM $0.000124
-0.26%
$124,381 $1,455
Mar 26, 7 AM $0.000124
-0.16%
$123,580 $1,252
Mar 26, 6 AM $0.000125
-0.82%
$125,425 $1,291
Mar 26, 5 AM $0.000127
-0.59%
$126,585 $1,604
Mar 26, 4 AM $0.000128
+0.20%
$127,713 $1,597
Mar 26, 3 AM $0.000127
+0.12%
$127,128 $1,608
Mar 26, 2 AM $0.000129
+1.99%
$128,495 $1,595
Mar 26, 1 AM $0.000126
-0.30%
$125,621 $1,472
Mar 26, 12 AM $0.000126
-0.04%
$125,560 $1,467
Mar 25, 11 PM $0.000126
-1.14%
$126,141 $1,491
Mar 25, 10 PM $0.000127
+0.00%
$126,753 $1,459
Mar 24, 4 PM $0.000119
+0.00%
$119,012 $170
Mar 24, 3 PM $0.000119
+0.58%
$118,773 $169
Mar 24, 2 PM $0.000119
-0.88%
$118,504 $1,589
Mar 24, 1 PM $0.000121
-0.20%
$121,047 $1,609
Mar 24, 12 PM $0.000121
-0.19%
$121,350 $1,654
Mar 24, 11 AM $0.000122
+0.04%
$121,580 $1,779
Mar 24, 10 AM $0.000122
+0.06%
$121,530 $1,778
Mar 24, 9 AM $0.000121
-0.21%
$121,031 $1,775
Mar 24, 8 AM $0.000122
+0.67%
$121,992 $1,785
Mar 24, 7 AM $0.000121
+0.68%
$120,954 $1,759
Mar 24, 6 AM $0.00012
+0.31%
$120,166 $1,754
Mar 24, 5 AM $0.00012
-0.09%
$119,795 $2,358
Mar 24, 4 AM $0.000121
+0.52%
$120,468 $2,357
Mar 24, 3 AM $0.00012
-0.36%
$119,683 $2,354
Mar 24, 2 AM $0.00012
-0.05%
$119,635 $2,354
Mar 24, 1 AM $0.00012
-0.27%
$120,144 $2,486
Mar 24, 12 AM $0.000121
-0.27%
$120,473 $2,587
Mar 23, 11 PM $0.000121
-0.28%
$120,724 $2,593
Mar 23, 10 PM $0.000121
-0.40%
$120,908 $2,591