wrapped dog Historical Data

WDOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000118
-0.78%
$ 118,219 $ 2,131
Mar 27, 3 AM $ 0.000119
-0.13%
$ 119,037 $ 2,132
Mar 27, 2 AM $ 0.00012
+0.24%
$ 119,636 $ 2,135
Mar 27, 1 AM $ 0.000119
+0.37%
$ 119,340 $ 2,244
Mar 27, 12 AM $ 0.000119
+0.42%
$ 119,334 $ 2,242
Mar 26, 11 PM $ 0.000119
+0.11%
$ 119,218 $ 2,247
Mar 26, 10 PM $ 0.000119
-0.83%
$ 119,149 $ 2,267
Mar 26, 9 PM $ 0.00012
+0.45%
$ 119,648 $ 2,248
Mar 26, 8 PM $ 0.000119
+1.01%
$ 119,167 $ 2,226
Mar 26, 7 PM $ 0.000118
+0.02%
$ 118,388 $ 2,495
Mar 26, 6 PM $ 0.000119
-0.78%
$ 119,115 $ 2,932
Mar 26, 5 PM $ 0.00012
-0.10%
$ 119,966 $ 2,933
Mar 26, 4 PM $ 0.00012
+0.14%
$ 120,336 $ 2,935
Mar 26, 3 PM $ 0.00012
+1.05%
$ 120,100 $ 2,903
Mar 26, 2 PM $ 0.00012
+0.38%
$ 119,584 $ 2,239
Mar 26, 1 PM $ 0.00012
+0.64%
$ 119,592 $ 2,233
Mar 26, 12 PM $ 0.00012
+0.09%
$ 120,405 $ 2,048
Mar 26, 11 AM $ 0.000121
+0.36%
$ 120,853 $ 2,027
Mar 26, 10 AM $ 0.000121
-0.38%
$ 120,607 $ 2,066
Mar 26, 9 AM $ 0.000122
-0.95%
$ 122,428 $ 2,109
Mar 26, 8 AM $ 0.000124
-0.26%
$ 124,381 $ 1,455
Mar 26, 7 AM $ 0.000124
-0.16%
$ 123,580 $ 1,252
Mar 26, 6 AM $ 0.000125
-0.82%
$ 125,425 $ 1,291
Mar 26, 5 AM $ 0.000127
-0.59%
$ 126,585 $ 1,604
Mar 26, 4 AM $ 0.000128
+0.20%
$ 127,713 $ 1,597
Mar 26, 3 AM $ 0.000127
+0.12%
$ 127,128 $ 1,608
Mar 26, 2 AM $ 0.000129
+1.99%
$ 128,495 $ 1,595
Mar 26, 1 AM $ 0.000126
-0.30%
$ 125,621 $ 1,472
Mar 26, 12 AM $ 0.000126
-0.04%
$ 125,560 $ 1,467
Mar 25, 11 PM $ 0.000126
-1.14%
$ 126,141 $ 1,491
Mar 25, 10 PM $ 0.000127
+0.00%
$ 126,753 $ 1,459
Mar 24, 4 PM $ 0.000119
+0.00%
$ 119,012 $ 170
Mar 24, 3 PM $ 0.000119
+0.58%
$ 118,773 $ 169
Mar 24, 2 PM $ 0.000119
-0.88%
$ 118,504 $ 1,589
Mar 24, 1 PM $ 0.000121
-0.20%
$ 121,047 $ 1,609
Mar 24, 12 PM $ 0.000121
-0.19%
$ 121,350 $ 1,654
Mar 24, 11 AM $ 0.000122
+0.04%
$ 121,580 $ 1,779
Mar 24, 10 AM $ 0.000122
+0.06%
$ 121,530 $ 1,778
Mar 24, 9 AM $ 0.000121
-0.21%
$ 121,031 $ 1,775
Mar 24, 8 AM $ 0.000122
+0.67%
$ 121,992 $ 1,785
Mar 24, 7 AM $ 0.000121
+0.68%
$ 120,954 $ 1,759
Mar 24, 6 AM $ 0.00012
+0.31%
$ 120,166 $ 1,754
Mar 24, 5 AM $ 0.00012
-0.09%
$ 119,795 $ 2,358
Mar 24, 4 AM $ 0.000121
+0.52%
$ 120,468 $ 2,357
Mar 24, 3 AM $ 0.00012
-0.36%
$ 119,683 $ 2,354
Mar 24, 2 AM $ 0.00012
-0.05%
$ 119,635 $ 2,354
Mar 24, 1 AM $ 0.00012
-0.27%
$ 120,144 $ 2,486
Mar 24, 12 AM $ 0.000121
-0.27%
$ 120,473 $ 2,587
Mar 23, 11 PM $ 0.000121
-0.28%
$ 120,724 $ 2,593
Mar 23, 10 PM $ 0.000121
-0.40%
$ 120,908 $ 2,591