Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.000112
+0.00%
$112,126 $1,548
Apr 5, 2 PM $0.000112
+0.06%
$112,382 $1,551
Apr 5, 1 PM $0.000113
+0.02%
$112,623 $1,493
Apr 5, 12 PM $0.000113
-0.13%
$112,660 $1,518
Apr 5, 11 AM $0.000113
-0.26%
$112,893 $1,465
Apr 5, 10 AM $0.000113
-0.02%
$112,797 $1,460
Apr 5, 9 AM $0.000113
+0.00%
$112,886 $1,410
Apr 3, 2 AM $0.000109
+0.00%
$108,531 $497
Apr 3, 1 AM $0.000108
-0.08%
$107,497 $307
Apr 3, 12 AM $0.000107
+0.03%
$107,235 $919
Apr 2, 11 PM $0.000107
+0.00%
$107,110 $907
Apr 2, 1 PM $0.000106
+0.00%
$106,029 $799
Apr 2, 12 PM $0.000106
-0.46%
$106,063 $802
Apr 2, 11 AM $0.000107
-0.44%
$106,632 $1,342
Apr 2, 10 AM $0.000107
-0.24%
$107,142 $1,346
Apr 2, 9 AM $0.000107
-0.02%
$107,280 $1,344
Apr 2, 8 AM $0.000108
-0.13%
$107,643 $1,350
Apr 2, 7 AM $0.000107
+0.00%
$107,186 $1,343
Apr 2, 6 AM $0.000107
+0.00%
$107,296 $1,344
Apr 2, 5 AM $0.000107
+0.00%
$106,993 $1,312
Mar 31, 5 AM $0.000108
-0.17%
$107,934 $253
Mar 31, 4 AM $0.000108
+0.14%
$108,209 $1,627
Mar 31, 3 AM $0.000109
-0.23%
$108,510 $1,647
Mar 31, 2 AM $0.000109
-0.22%
$108,564 $1,647
Mar 31, 1 AM $0.000107
+0.69%
$107,416 $1,615
Mar 31, 12 AM $0.000107
-0.12%
$106,590 $1,616
Mar 30, 11 PM $0.000107
-0.90%
$106,532 $1,735
Mar 30, 10 PM $0.000107
-0.65%
$107,398 $1,745
Mar 30, 9 PM $0.000108
+0.57%
$107,770 $1,730
Mar 30, 8 PM $0.000107
+0.77%
$107,009 $1,714
Mar 30, 7 PM $0.000107
-0.56%
$106,623 $1,649
Mar 30, 6 PM $0.000108
-0.30%
$107,509 $1,658
Mar 30, 5 PM $0.000108
-0.59%
$108,094 $1,672
Mar 30, 4 PM $0.000109
-0.46%
$108,986 $1,681
Mar 30, 3 PM $0.000109
+0.96%
$108,869 $1,655
Mar 30, 2 PM $0.000109
-0.23%
$108,751 $1,673
Mar 30, 1 PM $0.00011
+0.54%
$109,552 $1,672
Mar 30, 12 PM $0.000109
+0.15%
$108,994 $1,768
Mar 30, 11 AM $0.000109
+0.25%
$108,599 $1,759
Mar 30, 10 AM $0.000109
-0.85%
$108,692 $1,780
Mar 30, 9 AM $0.00011
+0.00%
$109,783 $1,660
Mar 27, 1 PM $0.000115
-0.66%
$115,248 $679
Mar 27, 12 PM $0.000116
+0.00%
$116,113 $911
Mar 27, 11 AM $0.000115
-0.28%
$115,034 $887
Mar 27, 10 AM $0.000117
-0.05%
$116,971 $900
Mar 27, 9 AM $0.000117
-0.16%
$116,644 $899
Mar 27, 8 AM $0.000118
-0.13%
$118,048 $1,548
Mar 27, 7 AM $0.000119
-0.15%
$118,490 $1,777
Mar 27, 6 AM $0.000119
+0.03%
$118,479 $2,052
Mar 27, 5 AM $0.000119
+0.23%
$118,863 $2,113