wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000115
+0.00%
$ 114,741 $ 134
Apr 19, 9 PM $ 0.000116
+0.00%
$ 116,348 $ 134
Apr 19, 6 PM $ 0.000117
+0.00%
$ 116,706 $ 136
Apr 19, 4 PM $ 0.000118
+0.00%
$ 118,278 $ 135
Apr 19, 1 PM $ 0.000118
+0.00%
$ 117,461 $ 125
Apr 19, 11 AM $ 0.000116
+0.00%
$ 115,858 $ 21
Apr 19, 8 AM $ 0.000116
+0.00%
$ 116,222 $ 21
Apr 19, 6 AM $ 0.000117
+0.00%
$ 116,627 $ 257
Apr 19, 3 AM $ 0.000118
+0.00%
$ 117,871 $ 237
Apr 19, 1 AM $ 0.000119
+0.00%
$ 118,454 $ 242
Apr 18, 10 PM $ 0.000119
+0.00%
$ 118,698 $ 361
Apr 18, 8 PM $ 0.000119
+0.00%
$ 118,670 $ 581
Apr 18, 5 PM $ 0.000119
+0.00%
$ 119,237 $ 617
Apr 18, 3 PM $ 0.000119
+0.00%
$ 119,232 $ 617
Apr 18, 12 PM $ 0.000119
+0.00%
$ 119,281 $ 622
Apr 18, 10 AM $ 0.00012
+0.00%
$ 120,298 $ 633
Apr 18, 7 AM $ 0.000122
+0.00%
$ 122,411 $ 633
Apr 18, 5 AM $ 0.000122
+0.00%
$ 122,320 $ 616
Apr 18, 2 AM $ 0.000123
+0.00%
$ 122,734 $ 795
Apr 18, 12 AM $ 0.000123
+0.00%
$ 122,750 $ 796
Apr 17, 9 PM $ 0.000123
+0.00%
$ 122,936 $ 676
Apr 11, 8 PM $ 0.00012
-0.44%
$ 119,727 $ 551
Apr 11, 7 PM $ 0.00012
+0.25%
$ 119,757 $ 1,105
Apr 11, 6 PM $ 0.000119
-0.18%
$ 118,506 $ 1,099
Apr 11, 5 PM $ 0.000119
-0.58%
$ 118,702 $ 1,105
Apr 11, 4 PM $ 0.000119
+0.11%
$ 118,908 $ 906
Apr 11, 3 PM $ 0.000119
+0.15%
$ 118,490 $ 903
Apr 11, 2 PM $ 0.000118
+0.00%
$ 118,378 $ 902
Apr 11, 9 AM $ 0.000118
+0.00%
$ 118,186 $ 855
Apr 11, 8 AM $ 0.000118
+0.11%
$ 118,208 $ 854
Apr 11, 7 AM $ 0.000118
+0.05%
$ 117,855 $ 1,259
Apr 11, 6 AM $ 0.000118
-0.28%
$ 117,796 $ 1,262
Apr 11, 5 AM $ 0.000118
-0.06%
$ 118,112 $ 1,486
Apr 11, 4 AM $ 0.000119
-0.31%
$ 118,467 $ 1,495
Apr 11, 3 AM $ 0.000119
+0.12%
$ 118,973 $ 1,495
Apr 11, 2 AM $ 0.000119
+0.16%
$ 118,685 $ 1,490
Apr 11, 1 AM $ 0.000119
-0.09%
$ 118,610 $ 1,493
Apr 11, 12 AM $ 0.000119
+0.00%
$ 118,766 $ 1,509
Apr 6, 5 AM $ 0.000116
+0.00%
$ 116,292 $ 220
Apr 6, 4 AM $ 0.000116
+0.07%
$ 116,121 $ 294
Apr 6, 3 AM $ 0.000116
-0.33%
$ 116,350 $ 1,612
Apr 6, 12 AM $ 0.000116
+0.58%
$ 116,290 $ 1,596
Apr 5, 11 PM $ 0.000114
+1.27%
$ 114,414 $ 1,560
Apr 5, 10 PM $ 0.000113
-0.20%
$ 112,471 $ 1,556
Apr 5, 9 PM $ 0.000113
-0.38%
$ 112,919 $ 1,565
Apr 5, 8 PM $ 0.000113
-0.01%
$ 113,001 $ 1,560
Apr 5, 7 PM $ 0.000113
-0.17%
$ 113,150 $ 1,565
Apr 5, 6 PM $ 0.000113
+0.05%
$ 112,915 $ 1,558
Apr 5, 5 PM $ 0.000113
-0.01%
$ 112,616 $ 1,555
Apr 5, 4 PM $ 0.000113
-0.30%
$ 112,665 $ 1,560