Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.000115
+0.00%
$114,741 $134
Apr 19, 9 PM $0.000116
+0.00%
$116,348 $134
Apr 19, 6 PM $0.000117
+0.00%
$116,706 $136
Apr 19, 4 PM $0.000118
+0.00%
$118,278 $135
Apr 19, 1 PM $0.000118
+0.00%
$117,461 $125
Apr 19, 11 AM $0.000116
+0.00%
$115,858 $21
Apr 19, 8 AM $0.000116
+0.00%
$116,222 $21
Apr 19, 6 AM $0.000117
+0.00%
$116,627 $257
Apr 19, 3 AM $0.000118
+0.00%
$117,871 $237
Apr 19, 1 AM $0.000119
+0.00%
$118,454 $242
Apr 18, 10 PM $0.000119
+0.00%
$118,698 $361
Apr 18, 8 PM $0.000119
+0.00%
$118,670 $581
Apr 18, 5 PM $0.000119
+0.00%
$119,237 $617
Apr 18, 3 PM $0.000119
+0.00%
$119,232 $617
Apr 18, 12 PM $0.000119
+0.00%
$119,281 $622
Apr 18, 10 AM $0.00012
+0.00%
$120,298 $633
Apr 18, 7 AM $0.000122
+0.00%
$122,411 $633
Apr 18, 5 AM $0.000122
+0.00%
$122,320 $616
Apr 18, 2 AM $0.000123
+0.00%
$122,734 $795
Apr 18, 12 AM $0.000123
+0.00%
$122,750 $796
Apr 17, 9 PM $0.000123
+0.00%
$122,936 $676
Apr 11, 8 PM $0.00012
-0.44%
$119,727 $551
Apr 11, 7 PM $0.00012
+0.25%
$119,757 $1,105
Apr 11, 6 PM $0.000119
-0.18%
$118,506 $1,099
Apr 11, 5 PM $0.000119
-0.58%
$118,702 $1,105
Apr 11, 4 PM $0.000119
+0.11%
$118,908 $906
Apr 11, 3 PM $0.000119
+0.15%
$118,490 $903
Apr 11, 2 PM $0.000118
+0.00%
$118,378 $902
Apr 11, 9 AM $0.000118
+0.00%
$118,186 $855
Apr 11, 8 AM $0.000118
+0.11%
$118,208 $854
Apr 11, 7 AM $0.000118
+0.05%
$117,855 $1,259
Apr 11, 6 AM $0.000118
-0.28%
$117,796 $1,262
Apr 11, 5 AM $0.000118
-0.06%
$118,112 $1,486
Apr 11, 4 AM $0.000119
-0.31%
$118,467 $1,495
Apr 11, 3 AM $0.000119
+0.12%
$118,973 $1,495
Apr 11, 2 AM $0.000119
+0.16%
$118,685 $1,490
Apr 11, 1 AM $0.000119
-0.09%
$118,610 $1,493
Apr 11, 12 AM $0.000119
+0.00%
$118,766 $1,509
Apr 6, 5 AM $0.000116
+0.00%
$116,292 $220
Apr 6, 4 AM $0.000116
+0.07%
$116,121 $294
Apr 6, 3 AM $0.000116
-0.33%
$116,350 $1,612
Apr 6, 12 AM $0.000116
+0.58%
$116,290 $1,596
Apr 5, 11 PM $0.000114
+1.27%
$114,414 $1,560
Apr 5, 10 PM $0.000113
-0.20%
$112,471 $1,556
Apr 5, 9 PM $0.000113
-0.38%
$112,919 $1,565
Apr 5, 8 PM $0.000113
-0.01%
$113,001 $1,560
Apr 5, 7 PM $0.000113
-0.17%
$113,150 $1,565
Apr 5, 6 PM $0.000113
+0.05%
$112,915 $1,558
Apr 5, 5 PM $0.000113
-0.01%
$112,616 $1,555
Apr 5, 4 PM $0.000113
-0.30%
$112,665 $1,560