Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.000117
-0.10%
$117,128 $3,201
Apr 22, 5 AM $0.000118
-0.03%
$117,584 $3,221
Apr 22, 4 AM $0.000118
-3.19%
$117,615 $2,127
Apr 22, 3 AM $0.000122
-0.15%
$122,239 $2,139
Apr 22, 2 AM $0.000122
+0.50%
$121,567 $2,165
Apr 22, 1 AM $0.000121
+0.24%
$121,087 $3,374
Apr 22, 12 AM $0.000121
+0.43%
$120,707 $3,357
Apr 21, 11 PM $0.00012
+0.79%
$120,191 $3,471
Apr 21, 10 PM $0.000119
-0.02%
$119,252 $3,457
Apr 21, 9 PM $0.00012
-0.33%
$119,532 $3,470
Apr 21, 8 PM $0.00012
+0.73%
$119,431 $3,431
Apr 21, 7 PM $0.000119
-0.52%
$118,564 $3,449
Apr 21, 6 PM $0.00012
-3.75%
$119,776 $3,597
Apr 21, 5 PM $0.000125
-0.65%
$124,817 $2,534
Apr 21, 4 PM $0.000126
+0.45%
$125,804 $2,532
Apr 21, 3 PM $0.000126
-0.75%
$125,596 $2,559
Apr 21, 2 PM $0.000127
+1.32%
$126,550 $2,475
Apr 21, 1 PM $0.000125
-0.05%
$124,603 $2,582
Apr 21, 12 PM $0.000125
-0.21%
$125,280 $2,589
Apr 21, 11 AM $0.000129
-0.07%
$129,405 $2,676
Apr 21, 10 AM $0.00013
+0.25%
$129,540 $1,704
Apr 21, 9 AM $0.000129
-0.26%
$129,213 $1,709
Apr 21, 8 AM $0.000129
-0.20%
$129,194 $1,721
Apr 21, 7 AM $0.000129
-0.04%
$128,969 $1,715
Apr 21, 6 AM $0.000129
-0.19%
$128,935 $1,717
Apr 21, 5 AM $0.000129
+0.67%
$129,258 $1,697
Apr 21, 4 AM $0.000128
-0.41%
$128,395 $1,704
Apr 21, 3 AM $0.000129
+0.67%
$129,045 $1,674
Apr 21, 2 AM $0.000128
+4.71%
$128,083 $2,974
Apr 21, 1 AM $0.000123
+0.23%
$122,763 $1,604
Apr 21, 12 AM $0.000122
-0.34%
$122,371 $1,609
Apr 20, 11 PM $0.000123
-0.44%
$122,782 $1,492
Apr 20, 10 PM $0.000124
+0.26%
$123,733 $1,493
Apr 20, 9 PM $0.000124
-0.08%
$123,492 $1,494
Apr 20, 8 PM $0.000124
-0.03%
$123,594 $1,496
Apr 20, 7 PM $0.000124
+0.04%
$123,893 $1,499
Apr 20, 6 PM $0.000124
+0.29%
$123,848 $1,494
Apr 20, 5 PM $0.000123
+0.06%
$123,381 $1,492
Apr 20, 4 PM $0.000123
+0.06%
$123,283 $1,492
Apr 20, 3 PM $0.000122
-0.39%
$122,175 $1,484
Apr 20, 2 PM $0.000123
-0.19%
$122,482 $1,485
Apr 20, 1 PM $0.000123
+0.58%
$122,711 $1,485
Apr 20, 12 PM $0.000122
-0.09%
$122,304 $1,380
Apr 20, 11 AM $0.000122
+0.03%
$122,011 $1,485
Apr 20, 10 AM $0.000123
+0.17%
$122,528 $1,489
Apr 20, 9 AM $0.000121
+0.07%
$121,193 $1,474
Apr 20, 8 AM $0.000121
+0.01%
$121,113 $1,462
Apr 20, 7 AM $0.000121
+1.06%
$120,900 $1,444
Apr 20, 4 AM $0.00012
+0.00%
$120,404 $1,403
Apr 20, 2 AM $0.000115
+0.00%
$114,556 $133