wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000094
+0.16%
$ 93,947 $ 1,124
Jun 30, 9 AM $ 0.0000938
+0.24%
$ 93,794 $ 1,304
Jun 30, 8 AM $ 0.0000943
+0.07%
$ 94,290 $ 1,313
Jun 30, 7 AM $ 0.0000942
-0.22%
$ 94,142 $ 1,312
Jun 30, 6 AM $ 0.0000943
+0.10%
$ 94,258 $ 1,312
Jun 30, 5 AM $ 0.0000943
-1.37%
$ 94,294 $ 1,332
Jun 30, 4 AM $ 0.0000957
-0.55%
$ 95,605 $ 1,050
Jun 30, 3 AM $ 0.0000963
+0.40%
$ 96,217 $ 1,046
Jun 30, 2 AM $ 0.0000957
-0.16%
$ 95,632 $ 1,003
Jun 30, 1 AM $ 0.0000957
+0.41%
$ 95,602 $ 999
Jun 30, 12 AM $ 0.0000967
-0.05%
$ 96,597 $ 1,014
Jun 29, 11 PM $ 0.0000967
-0.31%
$ 96,642 $ 1,016
Jun 26, 5 PM $ 0.0000952
+0.00%
$ 95,121 $ 268
Jun 26, 4 PM $ 0.0000972
+0.00%
$ 97,150 $ 250
Jun 26, 2 PM $ 0.0000905
+0.00%
$ 90,399 $ 631
Jun 26, 1 PM $ 0.0000899
-0.43%
$ 89,871 $ 632
Jun 26, 12 PM $ 0.00009
+0.05%
$ 89,914 $ 968
Jun 26, 11 AM $ 0.0000901
-0.07%
$ 90,041 $ 971
Jun 26, 10 AM $ 0.0000902
-1.24%
$ 90,104 $ 983
Jun 26, 9 AM $ 0.0000912
-0.28%
$ 91,137 $ 985
Jun 26, 8 AM $ 0.0000921
-0.58%
$ 92,084 $ 992
Jun 26, 7 AM $ 0.0000921
+1.32%
$ 92,007 $ 978
Jun 26, 6 AM $ 0.0000891
-0.89%
$ 89,009 $ 968
Jun 26, 5 AM $ 0.0000899
+1.02%
$ 89,809 $ 920
Jun 26, 4 AM $ 0.0000879
+0.00%
$ 87,878 $ 838
Jun 26, 3 AM $ 0.0000871
+0.03%
$ 87,011 $ 838
Jun 26, 2 AM $ 0.0000878
-0.21%
$ 87,706 $ 847
Jun 26, 1 AM $ 0.0000883
-0.51%
$ 88,281 $ 868
Jun 26, 12 AM $ 0.0000888
-0.35%
$ 88,732 $ 871
Jun 25, 11 PM $ 0.0000877
-0.14%
$ 87,630 $ 859
Jun 25, 10 PM $ 0.0000878
+0.19%
$ 87,723 $ 858
Jun 25, 9 PM $ 0.0000868
-0.01%
$ 86,789 $ 849
Jun 25, 8 PM $ 0.000087
+0.48%
$ 86,974 $ 847
Jun 25, 7 PM $ 0.0000866
-0.14%
$ 86,555 $ 846
Jun 2, 10 PM $ 0.0000975
+0.00%
$ 97,476 $ 621
Jun 2, 8 PM $ 0.0000973
+0.00%
$ 97,263 $ 640
Jun 2, 7 PM $ 0.0000983
-0.35%
$ 98,193 $ 641
Jun 2, 6 PM $ 0.0000994
-0.17%
$ 99,383 $ 947
Jun 2, 5 PM $ 0.0000996
+0.29%
$ 99,559 $ 994
Jun 2, 4 PM $ 0.0000989
+0.61%
$ 98,823 $ 1,078
Jun 2, 3 PM $ 0.0000968
+0.00%
$ 96,766 $ 1,065
Jun 2, 1 PM $ 0.0000998
+0.00%
$ 99,775 $ 1,071
Jun 2, 10 AM $ 0.0001
+0.00%
$ 100,284 $ 622
Jun 2, 8 AM $ 0.000101
+0.00%
$ 100,564 $ 625
Jun 2, 7 AM $ 0.000101
+0.23%
$ 100,563 $ 624
Jun 2, 6 AM $ 0.000101
-0.42%
$ 100,552 $ 2,241
Jun 2, 5 AM $ 0.000101
-1.53%
$ 100,974 $ 2,240
Jun 2, 4 AM $ 0.000102
-0.11%
$ 102,432 $ 2,344
Jun 2, 3 AM $ 0.000103
+0.47%
$ 102,589 $ 2,345
Jun 2, 2 AM $ 0.000102
+0.03%
$ 102,113 $ 2,554
Download