Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrapped dog Historical Data

WDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.000094
+0.16%
$93,947 $1,124
Jun 30, 9 AM $0.0000938
+0.24%
$93,794 $1,304
Jun 30, 8 AM $0.0000943
+0.07%
$94,290 $1,313
Jun 30, 7 AM $0.0000942
-0.22%
$94,142 $1,312
Jun 30, 6 AM $0.0000943
+0.10%
$94,258 $1,312
Jun 30, 5 AM $0.0000943
-1.37%
$94,294 $1,332
Jun 30, 4 AM $0.0000957
-0.55%
$95,605 $1,050
Jun 30, 3 AM $0.0000963
+0.40%
$96,217 $1,046
Jun 30, 2 AM $0.0000957
-0.16%
$95,632 $1,003
Jun 30, 1 AM $0.0000957
+0.41%
$95,602 $999
Jun 30, 12 AM $0.0000967
-0.05%
$96,597 $1,014
Jun 29, 11 PM $0.0000967
-0.31%
$96,642 $1,016
Jun 26, 5 PM $0.0000952
+0.00%
$95,121 $268
Jun 26, 4 PM $0.0000972
+0.00%
$97,150 $250
Jun 26, 2 PM $0.0000905
+0.00%
$90,399 $631
Jun 26, 1 PM $0.0000899
-0.43%
$89,871 $632
Jun 26, 12 PM $0.00009
+0.05%
$89,914 $968
Jun 26, 11 AM $0.0000901
-0.07%
$90,041 $971
Jun 26, 10 AM $0.0000902
-1.24%
$90,104 $983
Jun 26, 9 AM $0.0000912
-0.28%
$91,137 $985
Jun 26, 8 AM $0.0000921
-0.58%
$92,084 $992
Jun 26, 7 AM $0.0000921
+1.32%
$92,007 $978
Jun 26, 6 AM $0.0000891
-0.89%
$89,009 $968
Jun 26, 5 AM $0.0000899
+1.02%
$89,809 $920
Jun 26, 4 AM $0.0000879
+0.00%
$87,878 $838
Jun 26, 3 AM $0.0000871
+0.03%
$87,011 $838
Jun 26, 2 AM $0.0000878
-0.21%
$87,706 $847
Jun 26, 1 AM $0.0000883
-0.51%
$88,281 $868
Jun 26, 12 AM $0.0000888
-0.35%
$88,732 $871
Jun 25, 11 PM $0.0000877
-0.14%
$87,630 $859
Jun 25, 10 PM $0.0000878
+0.19%
$87,723 $858
Jun 25, 9 PM $0.0000868
-0.01%
$86,789 $849
Jun 25, 8 PM $0.000087
+0.48%
$86,974 $847
Jun 25, 7 PM $0.0000866
-0.14%
$86,555 $846
Jun 2, 10 PM $0.0000975
+0.00%
$97,476 $621
Jun 2, 8 PM $0.0000973
+0.00%
$97,263 $640
Jun 2, 7 PM $0.0000983
-0.35%
$98,193 $641
Jun 2, 6 PM $0.0000994
-0.17%
$99,383 $947
Jun 2, 5 PM $0.0000996
+0.29%
$99,559 $994
Jun 2, 4 PM $0.0000989
+0.61%
$98,823 $1,078
Jun 2, 3 PM $0.0000968
+0.00%
$96,766 $1,065
Jun 2, 1 PM $0.0000998
+0.00%
$99,775 $1,071
Jun 2, 10 AM $0.0001
+0.00%
$100,284 $622
Jun 2, 8 AM $0.000101
+0.00%
$100,564 $625
Jun 2, 7 AM $0.000101
+0.23%
$100,563 $624
Jun 2, 6 AM $0.000101
-0.42%
$100,552 $2,241
Jun 2, 5 AM $0.000101
-1.53%
$100,974 $2,240
Jun 2, 4 AM $0.000102
-0.11%
$102,432 $2,344
Jun 2, 3 AM $0.000103
+0.47%
$102,589 $2,345
Jun 2, 2 AM $0.000102
+0.03%
$102,113 $2,554
Download