Maya Preferred PRA Historical Data

MPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 986.8M
-0.07%
$ 197.36 quadrillion $ 64.92 million
Jun 1, 10 AM $ 987.07M
-0.02%
$ 197.41 quadrillion $ 65.76 million
Jun 1, 9 AM $ 987.42M
+0.08%
$ 197.48 quadrillion $ 66.67 million
Jun 1, 8 AM $ 987.51M
+0.13%
$ 197.5 quadrillion $ 67.49 million
Jun 1, 7 AM $ 987.31M
+0.02%
$ 197.46 quadrillion $ 68.42 million
Jun 1, 6 AM $ 987.72M
+0.03%
$ 197.54 quadrillion $ 69.28 million
Jun 1, 5 AM $ 987.16M
-0.04%
$ 197.43 quadrillion $ 70.12 million
Jun 1, 4 AM $ 986.44M
-0.12%
$ 197.29 quadrillion $ 71.03 million
Jun 1, 3 AM $ 987.54M
+0.03%
$ 197.51 quadrillion $ 71.97 million
Jun 1, 2 AM $ 986.42M
-0.06%
$ 197.28 quadrillion $ 72.82 million
Jun 1, 1 AM $ 986.74M
+0.01%
$ 197.35 quadrillion $ 73.16 million
Jun 1, 12 AM $ 986.36M
-0.15%
$ 197.27 quadrillion $ 72.98 million
May 31, 11 PM $ 987.85M
+0.14%
$ 197.57 quadrillion $ 72.86 million
May 31, 10 PM $ 986.8M
-0.11%
$ 197.36 quadrillion $ 72.83 million
May 31, 9 PM $ 987.3M
+0.03%
$ 197.46 quadrillion $ 72.59 million
May 31, 8 PM $ 987.76M
+0.15%
$ 197.55 quadrillion $ 72.48 million
May 31, 7 PM $ 987.13M
+0.05%
$ 197.43 quadrillion $ 72.4 million
May 31, 6 PM $ 987.42M
-0.04%
$ 197.48 quadrillion $ 72.45 million
May 31, 5 PM $ 987.56M
+0.06%
$ 197.51 quadrillion $ 72.22 million
May 31, 4 PM $ 987.33M
+0.02%
$ 197.47 quadrillion $ 71.94 million
May 31, 3 PM $ 987.48M
+0.04%
$ 197.5 quadrillion $ 71.81 million
May 31, 2 PM $ 987.26M
+0.04%
$ 197.45 quadrillion $ 71.7 million
May 31, 1 PM $ 987.29M
+0.09%
$ 197.46 quadrillion $ 71.47 million
May 31, 12 PM $ 986.31M
-0.04%
$ 197.26 quadrillion $ 71.19 million
May 31, 11 AM $ 986.22M
-0.05%
$ 197.24 quadrillion $ 70.94 million
May 31, 10 AM $ 987.56M
+0.03%
$ 197.51 quadrillion $ 70.89 million
May 31, 9 AM $ 987.08M
+0.01%
$ 197.42 quadrillion $ 70.71 million
May 31, 8 AM $ 974.72M
+0.02%
$ 194.94 quadrillion $ 70.67 million
May 31, 7 AM $ 974.22M
+0.02%
$ 194.84 quadrillion $ 70.55 million
May 31, 6 AM $ 974.3M
-0.06%
$ 194.86 quadrillion $ 70.43 million
May 31, 5 AM $ 974.48M
+0.03%
$ 194.9 quadrillion $ 70.16 million
May 31, 4 AM $ 974.7M
+0.02%
$ 194.94 quadrillion $ 70.11 million
May 31, 3 AM $ 974.69M
+0.05%
$ 194.94 quadrillion $ 69.79 million
May 31, 2 AM $ 974.71M
+0.04%
$ 194.94 quadrillion $ 69.76 million
May 31, 1 AM $ 974M
-0.05%
$ 194.8 quadrillion $ 69.65 million
May 31, 12 AM $ 974.51M
-0.05%
$ 194.9 quadrillion $ 69.63 million
May 30, 11 PM $ 974.17M
-0.01%
$ 194.83 quadrillion $ 69.55 million
May 30, 10 PM $ 974.7M
+0.05%
$ 194.94 quadrillion $ 69.84 million
May 30, 9 PM $ 974.68M
-0.03%
$ 194.94 quadrillion $ 69.61 million
May 30, 8 PM $ 974.01M
-0.02%
$ 194.8 quadrillion $ 69.87 million
May 30, 7 PM $ 974.12M
-0.01%
$ 194.82 quadrillion $ 69.75 million
May 30, 6 PM $ 974.01M
-0.07%
$ 194.8 quadrillion $ 69.92 million
May 30, 5 PM $ 974.36M
+0.02%
$ 194.87 quadrillion $ 69.57 million
May 30, 4 PM $ 974.42M
-0.02%
$ 194.88 quadrillion $ 69.71 million
May 30, 3 PM $ 974.26M
-0.03%
$ 194.85 quadrillion $ 69.57 million
May 30, 2 PM $ 974.57M
+0.01%
$ 194.91 quadrillion $ 69.79 million
May 30, 1 PM $ 974.55M
-0.04%
$ 194.91 quadrillion $ 69.56 million
May 30, 12 PM $ 974.05M
-0.07%
$ 194.81 quadrillion $ 69.86 million
May 30, 11 AM $ 974.46M
+0.02%
$ 194.89 quadrillion $ 69.7 million
May 30, 10 AM $ 974.4M
-0.04%
$ 194.88 quadrillion $ 69.97 million