Maya Preferred PRA Historical Data

MPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 987.15M
+0.01%
$ 197.43 quadrillion $ 51.04 million
Jun 3, 11 AM $ 987.29M
-0.04%
$ 197.46 quadrillion $ 51.08 million
Jun 3, 10 AM $ 986.95M
+0.01%
$ 197.39 quadrillion $ 51.11 million
Jun 3, 9 AM $ 987.59M
+0.02%
$ 197.52 quadrillion $ 51.16 million
Jun 3, 8 AM $ 987.67M
+0.08%
$ 197.53 quadrillion $ 51.09 million
Jun 3, 7 AM $ 987.51M
+0.03%
$ 197.5 quadrillion $ 51.22 million
Jun 3, 6 AM $ 987.13M
+0.05%
$ 197.43 quadrillion $ 51.15 million
Jun 3, 5 AM $ 986.58M
+0.03%
$ 197.32 quadrillion $ 51.26 million
Jun 3, 4 AM $ 987.66M
+0.09%
$ 197.53 quadrillion $ 51.17 million
Jun 3, 3 AM $ 986.32M
-0.01%
$ 197.26 quadrillion $ 51.27 million
Jun 3, 2 AM $ 987.21M
+0.01%
$ 197.44 quadrillion $ 51.22 million
Jun 3, 1 AM $ 986.77M
-0.08%
$ 197.35 quadrillion $ 51.26 million
Jun 3, 12 AM $ 986.36M
-0.15%
$ 197.27 quadrillion $ 51.19 million
Jun 2, 11 PM $ 987.6M
+0.08%
$ 197.52 quadrillion $ 51.25 million
Jun 2, 10 PM $ 986.72M
+0.02%
$ 197.34 quadrillion $ 51.15 million
Jun 2, 9 PM $ 987.33M
+0.06%
$ 197.47 quadrillion $ 51.28 million
Jun 2, 8 PM $ 987.13M
+0.01%
$ 197.43 quadrillion $ 51.1 million
Jun 2, 7 PM $ 986.56M
-0.02%
$ 197.31 quadrillion $ 51.08 million
Jun 2, 6 PM $ 986.6M
-0.11%
$ 197.32 quadrillion $ 51 million
Jun 2, 5 PM $ 986.98M
+0.05%
$ 197.4 quadrillion $ 51.06 million
Jun 2, 4 PM $ 986.6M
-0.01%
$ 197.32 quadrillion $ 51.02 million
Jun 2, 3 PM $ 987.46M
+0.06%
$ 197.49 quadrillion $ 51.08 million
Jun 2, 2 PM $ 986.78M
-0.04%
$ 197.36 quadrillion $ 51.02 million
Jun 2, 1 PM $ 987.57M
+0.00%
$ 197.51 quadrillion $ 51.17 million
Jun 2, 12 PM $ 986.28M
-0.16%
$ 197.26 quadrillion $ 51.06 million
Jun 2, 11 AM $ 987.23M
+0.07%
$ 197.45 quadrillion $ 51.05 million
Jun 2, 10 AM $ 986.69M
-0.03%
$ 197.34 quadrillion $ 51 million
Jun 2, 9 AM $ 986.77M
-0.08%
$ 197.35 quadrillion $ 50.98 million
Jun 2, 8 AM $ 986.85M
+0.00%
$ 197.37 quadrillion $ 50.95 million
Jun 2, 7 AM $ 986.43M
-0.12%
$ 197.29 quadrillion $ 51.01 million
Jun 2, 6 AM $ 987.7M
+0.11%
$ 197.54 quadrillion $ 50.9 million
Jun 2, 5 AM $ 986.8M
-0.02%
$ 197.36 quadrillion $ 50.9 million
Jun 2, 4 AM $ 986.58M
-0.13%
$ 197.32 quadrillion $ 50.83 million
Jun 2, 3 AM $ 987.56M
+0.07%
$ 197.51 quadrillion $ 50.86 million
Jun 2, 2 AM $ 986.32M
-0.10%
$ 197.26 quadrillion $ 51.25 million
Jun 2, 1 AM $ 987.78M
+0.09%
$ 197.56 quadrillion $ 52.15 million
Jun 2, 12 AM $ 986.71M
+0.04%
$ 197.34 quadrillion $ 52.89 million
Jun 1, 11 PM $ 987.69M
+0.13%
$ 197.54 quadrillion $ 53.78 million
Jun 1, 10 PM $ 987.84M
+0.08%
$ 197.57 quadrillion $ 54.53 million
Jun 1, 9 PM $ 986.96M
-0.07%
$ 197.39 quadrillion $ 55.5 million
Jun 1, 8 PM $ 987.46M
-0.01%
$ 197.49 quadrillion $ 56.2 million
Jun 1, 7 PM $ 987.5M
-0.01%
$ 197.5 quadrillion $ 57.25 million
Jun 1, 6 PM $ 986.64M
-0.03%
$ 197.33 quadrillion $ 58.2 million
Jun 1, 5 PM $ 986.22M
-0.07%
$ 197.24 quadrillion $ 59.29 million
Jun 1, 4 PM $ 987.48M
+0.09%
$ 197.5 quadrillion $ 60.09 million
Jun 1, 3 PM $ 986.51M
-0.03%
$ 197.3 quadrillion $ 61.11 million
Jun 1, 2 PM $ 987.39M
+0.01%
$ 197.48 quadrillion $ 61.95 million
Jun 1, 1 PM $ 986.33M
-0.11%
$ 197.27 quadrillion $ 63.01 million
Jun 1, 12 PM $ 987.82M
+0.13%
$ 197.56 quadrillion $ 63.88 million
Jun 1, 11 AM $ 986.8M
-0.07%
$ 197.36 quadrillion $ 64.92 million