Maya Preferred PRA Historical Data

MPRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 110.01M
+0.09%
$ 22 quadrillion $ 12.67 million
Oct 5, 2025 $ 109.53M
-0.29%
$ 21.94 quadrillion $ 13.44 million
Oct 4, 2025 $ 109.56M
-0.10%
$ 21.94 quadrillion $ 13.65 million
Oct 3, 2025 $ 109.6M
-0.06%
$ 21.95 quadrillion $ 13.8 million
Oct 2, 2025 $ 109.85M
+0.28%
$ 21.97 quadrillion $ 13.33 million
Oct 1, 2025 $ 110M
+0.09%
$ 21.93 quadrillion $ 13.76 million
Sep 30, 2025 $ 109.71M
+0.16%
$ 21.99 quadrillion $ 13.2 million
Sep 29, 2025 $ 109.62M
+0.02%
$ 21.92 quadrillion $ 13.44 million
Sep 28, 2025 $ 109.61M
-0.19%
$ 21.95 quadrillion $ 13.02 million
Sep 27, 2025 $ 109.84M
+0.12%
$ 21.97 quadrillion $ 13.17 million
Sep 26, 2025 $ 109.94M
+0.28%
$ 21.95 quadrillion $ 13.26 million
Sep 25, 2025 $ 109.97M
+0.32%
$ 21.97 quadrillion $ 13.09 million
Sep 24, 2025 $ 109.83M
+0.20%
$ 21.92 quadrillion $ 12.51 million
Sep 23, 2025 $ 109.99M
+0.12%
$ 21.96 quadrillion $ 13.07 million
Sep 22, 2025 $ 109.55M
-0.24%
$ 21.96 quadrillion $ 14.86 million
Sep 21, 2025 $ 109.62M
-0.02%
$ 21.99 quadrillion $ 15.44 million
Sep 20, 2025 $ 109.66M
+0.01%
$ 21.98 quadrillion $ 15.17 million
Sep 19, 2025 $ 109.75M
+9.78%
$ 21.92 quadrillion $ 12.19 million
Sep 18, 2025 $ 99.98M
+0.02%
$ 19.99 quadrillion $ 12.31 million
Sep 17, 2025 $ 99.95M
+0.01%
$ 19.99 quadrillion $ 12.26 million
Sep 16, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.3 million
Sep 15, 2025 $ 99.99M
+0.01%
$ 19.99 quadrillion $ 12.26 million
Sep 14, 2025 $ 99.99M
+0.00%
$ 20 quadrillion $ 12.38 million
Sep 13, 2025 $ 99.96M
+0.00%
$ 19.99 quadrillion $ 12.44 million
Sep 12, 2025 $ 99.95M
-0.01%
$ 20 quadrillion $ 12.51 million
Sep 11, 2025 $ 99.99M
+0.02%
$ 20 quadrillion $ 11.48 million
Sep 10, 2025 $ 99.97M
-0.02%
$ 19.99 quadrillion $ 12.42 million
Sep 9, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 11.94 million
Sep 8, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.48 million
Sep 7, 2025 $ 99.98M
+0.01%
$ 20 quadrillion $ 12.68 million
Sep 6, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 12.36 million
Sep 5, 2025 $ 99.97M
+0.02%
$ 19.99 quadrillion $ 12.27 million
Sep 4, 2025 $ 99.98M
+0.04%
$ 20 quadrillion $ 12.49 million
Sep 3, 2025 $ 99.97M
+0.01%
$ 19.99 quadrillion $ 12.25 million
Sep 2, 2025 $ 99.95M
-0.01%
$ 19.99 quadrillion $ 12.04 million
Sep 1, 2025 $ 99.99M
+0.03%
$ 20 quadrillion $ 12.08 million
Aug 31, 2025 $ 99.99M
+0.02%
$ 19.99 quadrillion $ 12.76 million
Aug 30, 2025 $ 99.95M
-0.02%
$ 20 quadrillion $ 12.87 million
Aug 29, 2025 $ 99.99M
+0.00%
$ 20 quadrillion $ 12.65 million
Aug 28, 2025 $ 99.97M
-0.01%
$ 19.99 quadrillion $ 12.66 million
Aug 27, 2025 $ 99.95M
-0.03%
$ 20 quadrillion $ 12.49 million
Aug 26, 2025 $ 99.95M
-0.02%
$ 20 quadrillion $ 12.74 million
Aug 25, 2025 $ 99.99M
+0.03%
$ 20 quadrillion $ 10.45 million
Aug 24, 2025 $ 99.95M
+8.17%
$ 19.99 quadrillion $ 7.38 million
Aug 23, 2025 $ 92.45M
-0.05%
$ 18.48 quadrillion $ 3.9 million
Aug 22, 2025 $ 92.39M
-0.12%
$ 18.5 quadrillion $ 3.77 million
Aug 21, 2025 $ 92.46M
+0.01%
$ 18.48 quadrillion $ 3.53 million
Aug 20, 2025 $ 92.38M
-0.03%
$ 18.49 quadrillion $ 3.62 million
Aug 19, 2025 $ 92.42M
-0.01%
$ 18.48 quadrillion $ 3.22 million
Aug 18, 2025 $ 92.44M
+0.00%
$ 18.49 quadrillion $ 3.79 million