Maya Preferred PRA Historical Data

MPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 987.7M
-0.01%
$ 197.54 quadrillion $ 50.73 million
Jun 5, 12 PM $ 987.43M
+0.03%
$ 197.49 quadrillion $ 50.73 million
Jun 5, 11 AM $ 987.24M
+0.04%
$ 197.45 quadrillion $ 50.87 million
Jun 5, 10 AM $ 986.82M
-0.09%
$ 197.36 quadrillion $ 50.77 million
Jun 5, 9 AM $ 987.55M
+0.10%
$ 197.51 quadrillion $ 50.99 million
Jun 5, 8 AM $ 987.38M
+0.08%
$ 197.48 quadrillion $ 50.88 million
Jun 5, 7 AM $ 986.39M
-0.02%
$ 197.28 quadrillion $ 50.94 million
Jun 5, 6 AM $ 987.57M
+0.05%
$ 197.51 quadrillion $ 50.81 million
Jun 5, 5 AM $ 986.6M
-0.08%
$ 197.32 quadrillion $ 50.92 million
Jun 5, 4 AM $ 986.86M
+0.03%
$ 197.37 quadrillion $ 50.9 million
Jun 5, 3 AM $ 986.42M
-0.12%
$ 197.28 quadrillion $ 51.05 million
Jun 5, 2 AM $ 986.44M
-0.08%
$ 197.29 quadrillion $ 51.02 million
Jun 5, 1 AM $ 987.15M
-0.04%
$ 197.43 quadrillion $ 51.17 million
Jun 5, 12 AM $ 986.94M
+0.05%
$ 197.39 quadrillion $ 51.15 million
Jun 4, 11 PM $ 986.7M
-0.06%
$ 197.34 quadrillion $ 51.2 million
Jun 4, 10 PM $ 987.21M
-0.05%
$ 197.44 quadrillion $ 51.17 million
Jun 4, 9 PM $ 987.67M
+0.02%
$ 197.53 quadrillion $ 51.29 million
Jun 4, 8 PM $ 987.06M
-0.07%
$ 197.41 quadrillion $ 51.22 million
Jun 4, 7 PM $ 987.83M
+0.10%
$ 197.57 quadrillion $ 51.34 million
Jun 4, 6 PM $ 987.23M
+0.06%
$ 197.45 quadrillion $ 51.2 million
Jun 4, 5 PM $ 986.7M
+0.03%
$ 197.34 quadrillion $ 51.33 million
Jun 4, 4 PM $ 987.45M
+0.12%
$ 197.49 quadrillion $ 51.24 million
Jun 4, 3 PM $ 987.57M
+0.10%
$ 197.51 quadrillion $ 51.39 million
Jun 4, 2 PM $ 987.48M
+0.10%
$ 197.5 quadrillion $ 51.37 million
Jun 4, 1 PM $ 986.83M
+0.03%
$ 197.37 quadrillion $ 51.46 million
Jun 4, 12 PM $ 987.61M
+0.00%
$ 197.52 quadrillion $ 51.4 million
Jun 4, 11 AM $ 986.34M
+0.00%
$ 197.27 quadrillion $ 51.39 million
Jun 4, 10 AM $ 987.4M
+0.04%
$ 197.48 quadrillion $ 51.33 million
Jun 4, 9 AM $ 986.29M
-0.16%
$ 197.26 quadrillion $ 51.41 million
Jun 4, 8 AM $ 987.86M
+0.10%
$ 197.57 quadrillion $ 51.3 million
Jun 4, 7 AM $ 986.32M
-0.09%
$ 197.26 quadrillion $ 51.39 million
Jun 4, 6 AM $ 987.65M
+0.02%
$ 197.53 quadrillion $ 51.35 million
Jun 4, 5 AM $ 987.28M
-0.06%
$ 197.46 quadrillion $ 51.44 million
Jun 4, 4 AM $ 986.7M
+0.03%
$ 197.34 quadrillion $ 51.32 million
Jun 4, 3 AM $ 987.53M
+0.05%
$ 197.51 quadrillion $ 51.34 million
Jun 4, 2 AM $ 987.04M
+0.02%
$ 197.41 quadrillion $ 51.21 million
Jun 4, 1 AM $ 986.88M
-0.02%
$ 197.38 quadrillion $ 51.3 million
Jun 4, 12 AM $ 987.18M
+0.07%
$ 197.44 quadrillion $ 51.19 million
Jun 3, 11 PM $ 986.93M
+0.07%
$ 197.39 quadrillion $ 51.27 million
Jun 3, 10 PM $ 987.8M
+0.01%
$ 197.56 quadrillion $ 51.15 million
Jun 3, 9 PM $ 987.81M
+0.01%
$ 197.56 quadrillion $ 51.26 million
Jun 3, 8 PM $ 986.7M
-0.08%
$ 197.34 quadrillion $ 51.15 million
Jun 3, 7 PM $ 987.13M
-0.06%
$ 197.43 quadrillion $ 51.22 million
Jun 3, 6 PM $ 987.12M
+0.03%
$ 197.42 quadrillion $ 51.1 million
Jun 3, 5 PM $ 986.98M
+0.03%
$ 197.4 quadrillion $ 51.13 million
Jun 3, 4 PM $ 987.73M
+0.06%
$ 197.55 quadrillion $ 51.02 million
Jun 3, 3 PM $ 987.78M
+0.10%
$ 197.56 quadrillion $ 51.08 million
Jun 3, 2 PM $ 987.61M
+0.06%
$ 197.52 quadrillion $ 50.94 million
Jun 3, 1 PM $ 986.46M
-0.09%
$ 197.29 quadrillion $ 50.98 million
Jun 3, 12 PM $ 987.15M
+0.01%
$ 197.43 quadrillion $ 51.04 million