Maya Preferred PRA Historical Data

MPRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 494.32M
+0.04%
$ 98.99 quadrillion $ 32.34 million
Nov 24, 2025 $ 494.29M
-0.09%
$ 98.93 quadrillion $ 28.03 million
Nov 23, 2025 $ 494.86M
+0.10%
$ 98.95 quadrillion $ 26.48 million
Nov 22, 2025 $ 494.44M
+0.02%
$ 98.9 quadrillion $ 26.87 million
Nov 21, 2025 $ 494.53M
-0.04%
$ 98.91 quadrillion $ 29.67 million
Nov 20, 2025 $ 494.41M
-0.03%
$ 98.93 quadrillion $ 31.32 million
Nov 19, 2025 $ 494.96M
+3.41%
$ 98.99 quadrillion $ 31 million
Nov 18, 2025 $ 479.07M
+0.06%
$ 95.89 quadrillion $ 26.99 million
Nov 17, 2025 $ 479.79M
+0.02%
$ 95.96 quadrillion $ 28.07 million
Nov 16, 2025 $ 479.11M
+0.08%
$ 95.77 quadrillion $ 29.66 million
Nov 15, 2025 $ 479.61M
-0.03%
$ 96 quadrillion $ 29.83 million
Nov 14, 2025 $ 396.9M
+0.18%
$ 79.38 quadrillion $ 23.26 million
Nov 13, 2025 $ 396.14M
-0.19%
$ 79.33 quadrillion $ 24.3 million
Nov 12, 2025 $ 396.67M
+0.06%
$ 79.19 quadrillion $ 24.49 million
Nov 11, 2025 $ 396.13M
-0.07%
$ 79.23 quadrillion $ 24.96 million
Nov 10, 2025 $ 396.8M
+0.07%
$ 79.36 quadrillion $ 24.61 million
Nov 9, 2025 $ 396.47M
-0.12%
$ 79.29 quadrillion $ 24.55 million
Nov 8, 2025 $ 396.25M
+11.39%
$ 79.25 quadrillion $ 23.15 million
Nov 7, 2025 $ 355.73M
+0.07%
$ 71.15 quadrillion $ 21.93 million
Nov 6, 2025 $ 355.68M
+0.04%
$ 71.14 quadrillion $ 21.69 million
Nov 5, 2025 $ 355.63M
+0.04%
$ 71.13 quadrillion $ 21.98 million
Nov 4, 2025 $ 210.7M
-0.11%
$ 42.14 quadrillion $ 14 million
Nov 3, 2025 $ 210.77M
+0.07%
$ 42.15 quadrillion $ 14.3 million
Nov 2, 2025 $ 210.92M
+0.15%
$ 42.18 quadrillion $ 14.25 million
Nov 1, 2025 $ 210.94M
+0.06%
$ 42.19 quadrillion $ 14.1 million
Oct 31, 2025 $ 210.7M
-0.05%
$ 42.17 quadrillion $ 14.3 million
Oct 30, 2025 $ 210.59M
+0.01%
$ 42.13 quadrillion $ 14.38 million
Oct 29, 2025 $ 210.76M
+0.02%
$ 42.18 quadrillion $ 14.37 million
Oct 28, 2025 $ 210.66M
+0.00%
$ 42.12 quadrillion $ 14.17 million
Oct 27, 2025 $ 210.84M
+0.09%
$ 42.19 quadrillion $ 14.52 million
Oct 26, 2025 $ 210.63M
-0.06%
$ 42.2 quadrillion $ 14.4 million
Oct 25, 2025 $ 210.61M
-0.01%
$ 42.12 quadrillion $ 11.64 million
Oct 24, 2025 $ 210.93M
+70.29%
$ 42.17 quadrillion $ 11.02 million
Oct 23, 2025 $ 123.87M
-0.01%
$ 24.78 quadrillion $ 12.14 million
Oct 22, 2025 $ 123.86M
-0.03%
$ 24.77 quadrillion $ 15.47 million
Oct 21, 2025 $ 123.9M
-0.01%
$ 24.78 quadrillion $ 12.17 million
Oct 20, 2025 $ 123.89M
+0.01%
$ 24.78 quadrillion $ 14.95 million
Oct 19, 2025 $ 123.89M
+0.00%
$ 24.78 quadrillion $ 14.77 million
Oct 18, 2025 $ 123.87M
+0.00%
$ 24.78 quadrillion $ 14.74 million
Oct 17, 2025 $ 123.89M
+0.00%
$ 24.78 quadrillion $ 15.48 million
Oct 16, 2025 $ 123.89M
+0.02%
$ 24.77 quadrillion $ 15.23 million
Oct 15, 2025 $ 123.9M
+0.01%
$ 24.78 quadrillion $ 14.96 million
Oct 14, 2025 $ 123.88M
+0.01%
$ 24.78 quadrillion $ 14.83 million
Oct 13, 2025 $ 123.9M
+0.02%
$ 24.78 quadrillion $ 15.21 million
Oct 12, 2025 $ 123.88M
+0.01%
$ 24.78 quadrillion $ 15.23 million
Oct 11, 2025 $ 123.88M
+7.69%
$ 24.78 quadrillion $ 15.39 million
Oct 10, 2025 $ 115.07M
-0.10%
$ 23.01 quadrillion $ 13.82 million
Oct 9, 2025 $ 115.2M
+0.06%
$ 23.04 quadrillion $ 14.02 million
Oct 8, 2025 $ 115.04M
-0.04%
$ 23.01 quadrillion $ 14.52 million
Oct 7, 2025 $ 115.08M
+4.91%
$ 23.02 quadrillion $ 13.21 million