Maya Preferred PRA Historical Data

MPRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 924.33M
-0.02%
$ 184.87 quadrillion $ 30.75 million
Apr 4, 10 AM $ 924.94M
+0.06%
$ 184.99 quadrillion $ 30.79 million
Apr 4, 9 AM $ 924.93M
+0.08%
$ 184.99 quadrillion $ 30.77 million
Apr 4, 8 AM $ 924.27M
-0.02%
$ 184.85 quadrillion $ 30.85 million
Apr 4, 1 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.02 million
Apr 4, 12 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31 million
Apr 3, 11 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.01 million
Apr 3, 10 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.98 million
Apr 3, 9 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.95 million
Apr 3, 8 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.96 million
Apr 3, 7 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.91 million
Apr 3, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.87 million
Apr 3, 5 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.91 million
Apr 3, 4 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 30.96 million
Apr 3, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.95 million
Apr 3, 2 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 30.97 million
Apr 3, 1 PM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 31 million
Apr 3, 12 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.02 million
Apr 3, 11 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.02 million
Apr 3, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.03 million
Apr 3, 9 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.03 million
Apr 3, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.05 million
Apr 3, 7 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.04 million
Apr 3, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.02 million
Apr 3, 5 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.96 million
Apr 3, 4 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 30.87 million
Apr 3, 3 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 30.9 million
Apr 3, 2 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 30.9 million
Apr 3, 1 AM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 30.89 million
Apr 3, 12 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 31.17 million
Apr 2, 11 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.2 million
Apr 2, 10 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.31 million
Apr 2, 9 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.33 million
Apr 2, 8 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.35 million
Apr 2, 7 PM $ 777.77M
+0.00%
$ 155.55 quadrillion $ 31.35 million
Apr 2, 6 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.32 million
Apr 2, 5 PM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.28 million
Apr 2, 4 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.17 million
Apr 2, 3 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.21 million
Apr 2, 2 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.22 million
Apr 2, 1 PM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.18 million
Apr 2, 12 PM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.16 million
Apr 2, 11 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.25 million
Apr 2, 10 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.24 million
Apr 2, 9 AM $ 777.74M
+0.00%
$ 155.55 quadrillion $ 31.3 million
Apr 2, 8 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.35 million
Apr 2, 7 AM $ 777.78M
+0.00%
$ 155.56 quadrillion $ 31.35 million
Apr 2, 6 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.32 million
Apr 2, 5 AM $ 777.76M
+0.00%
$ 155.55 quadrillion $ 31.31 million
Apr 2, 4 AM $ 777.75M
+0.00%
$ 155.55 quadrillion $ 31.35 million