Maya Preferred PRA Historical Data

MPRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 924.41M
+0.03%
$ 184.88 quadrillion $ 25.2 million
Apr 10, 5 PM $ 924.12M
-0.03%
$ 184.82 quadrillion $ 25.09 million
Apr 10, 4 PM $ 924.33M
-0.06%
$ 184.87 quadrillion $ 25.23 million
Apr 10, 3 PM $ 924.13M
-0.07%
$ 184.83 quadrillion $ 24.99 million
Apr 10, 2 PM $ 924.8M
+0.08%
$ 184.96 quadrillion $ 24.97 million
Apr 10, 1 PM $ 924.37M
-0.02%
$ 184.87 quadrillion $ 24.87 million
Apr 10, 12 PM $ 924.82M
+0.01%
$ 184.96 quadrillion $ 24.91 million
Apr 10, 11 AM $ 924.12M
-0.06%
$ 184.82 quadrillion $ 24.89 million
Apr 10, 10 AM $ 924.47M
+0.03%
$ 184.89 quadrillion $ 24.86 million
Apr 10, 9 AM $ 924.94M
+0.06%
$ 184.99 quadrillion $ 24.93 million
Apr 10, 8 AM $ 924.72M
+0.06%
$ 184.94 quadrillion $ 24.93 million
Apr 10, 7 AM $ 924.06M
-0.04%
$ 184.81 quadrillion $ 24.91 million
Apr 10, 6 AM $ 924.78M
+0.04%
$ 184.96 quadrillion $ 24.78 million
Apr 10, 5 AM $ 924.11M
-0.04%
$ 184.82 quadrillion $ 24.67 million
Apr 10, 4 AM $ 924.81M
+0.00%
$ 184.96 quadrillion $ 24.79 million
Apr 10, 3 AM $ 924.49M
+0.00%
$ 184.9 quadrillion $ 24.59 million
Apr 10, 2 AM $ 924.22M
+0.00%
$ 184.84 quadrillion $ 24.46 million
Apr 10, 1 AM $ 924.46M
-0.04%
$ 184.89 quadrillion $ 24.27 million
Apr 10, 12 AM $ 924.48M
+0.01%
$ 184.9 quadrillion $ 24.16 million
Apr 9, 10 PM $ 924.42M
-0.02%
$ 184.88 quadrillion $ 25.26 million
Apr 9, 9 PM $ 924.06M
-0.01%
$ 184.81 quadrillion $ 25.35 million
Apr 9, 8 PM $ 924.12M
-0.09%
$ 184.82 quadrillion $ 25.09 million
Apr 9, 7 PM $ 924.92M
+0.06%
$ 184.98 quadrillion $ 25.24 million
Apr 9, 6 PM $ 924.24M
-0.01%
$ 184.85 quadrillion $ 25.37 million
Apr 9, 5 PM $ 924.35M
-0.01%
$ 184.87 quadrillion $ 24.47 million
Apr 9, 4 PM $ 924.1M
-0.03%
$ 184.82 quadrillion $ 24.52 million
Apr 9, 3 PM $ 924.53M
+0.03%
$ 184.91 quadrillion $ 24.51 million
Apr 9, 2 PM $ 924.84M
+0.04%
$ 184.97 quadrillion $ 24.55 million
Apr 9, 1 PM $ 924.89M
+0.06%
$ 184.98 quadrillion $ 24.77 million
Apr 9, 12 PM $ 924.31M
-0.06%
$ 184.86 quadrillion $ 24.92 million
Apr 9, 11 AM $ 924.51M
-0.01%
$ 184.9 quadrillion $ 24.89 million
Apr 9, 10 AM $ 924.01M
+0.00%
$ 184.8 quadrillion $ 24.91 million
Apr 9, 9 AM $ 924.66M
+0.01%
$ 184.93 quadrillion $ 24.92 million
Apr 9, 8 AM $ 924.42M
+0.03%
$ 184.88 quadrillion $ 25.07 million
Apr 9, 7 AM $ 924.84M
+0.08%
$ 184.97 quadrillion $ 25.07 million
Apr 9, 6 AM $ 924.04M
-0.08%
$ 184.81 quadrillion $ 24.89 million
Apr 9, 5 AM $ 924.49M
+0.02%
$ 184.9 quadrillion $ 25.04 million
Apr 9, 4 AM $ 924.47M
+0.04%
$ 184.89 quadrillion $ 25.16 million
Apr 9, 3 AM $ 924.52M
+0.05%
$ 184.9 quadrillion $ 25.03 million
Apr 9, 2 AM $ 924.39M
-0.06%
$ 184.88 quadrillion $ 25.22 million
Apr 9, 1 AM $ 924.95M
+0.02%
$ 184.99 quadrillion $ 25.17 million
Apr 9, 12 AM $ 924.33M
+0.03%
$ 184.87 quadrillion $ 25.36 million
Apr 8, 11 PM $ 924.1M
-0.04%
$ 184.82 quadrillion $ 25.35 million
Apr 8, 10 PM $ 924.83M
+0.02%
$ 184.97 quadrillion $ 25.34 million
Apr 8, 9 PM $ 924.68M
+0.00%
$ 184.94 quadrillion $ 25.2 million
Apr 8, 8 PM $ 924.44M
+0.01%
$ 184.89 quadrillion $ 24.99 million
Apr 8, 7 PM $ 924.81M
+0.05%
$ 184.96 quadrillion $ 25.27 million
Apr 8, 6 PM $ 924.46M
-0.02%
$ 184.89 quadrillion $ 25.37 million
Apr 8, 5 PM $ 924.95M
+0.00%
$ 184.99 quadrillion $ 25.17 million
Apr 8, 4 PM $ 924.92M
+0.02%
$ 184.98 quadrillion $ 26.15 million