Maya Preferred PRA Historical Data

MPRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 924.43M
+0.03%
$ 184.89 quadrillion $ 25.24 million
Apr 11, 3 PM $ 924.63M
+0.05%
$ 184.93 quadrillion $ 25.28 million
Apr 11, 2 PM $ 924.39M
+0.03%
$ 184.88 quadrillion $ 25.28 million
Apr 11, 1 PM $ 924.36M
-0.04%
$ 184.87 quadrillion $ 25.26 million
Apr 11, 12 PM $ 924.86M
+0.03%
$ 184.97 quadrillion $ 25.29 million
Apr 11, 11 AM $ 924.47M
-0.03%
$ 184.89 quadrillion $ 25.29 million
Apr 11, 10 AM $ 924.6M
+0.02%
$ 184.92 quadrillion $ 25.31 million
Apr 11, 9 AM $ 924.81M
+0.04%
$ 184.96 quadrillion $ 25.24 million
Apr 11, 8 AM $ 924.62M
-0.02%
$ 184.92 quadrillion $ 25.31 million
Apr 11, 7 AM $ 924.44M
+0.04%
$ 184.89 quadrillion $ 25.33 million
Apr 11, 6 AM $ 924.46M
-0.06%
$ 184.89 quadrillion $ 25.28 million
Apr 11, 5 AM $ 924.64M
+0.04%
$ 184.93 quadrillion $ 25.12 million
Apr 11, 4 AM $ 924.24M
-0.06%
$ 184.85 quadrillion $ 25.59 million
Apr 11, 3 AM $ 924.34M
-0.01%
$ 184.87 quadrillion $ 25.55 million
Apr 11, 2 AM $ 924.45M
+0.02%
$ 184.89 quadrillion $ 25.52 million
Apr 11, 1 AM $ 924.5M
-0.04%
$ 184.9 quadrillion $ 26.18 million
Apr 11, 12 AM $ 924.13M
-0.05%
$ 184.83 quadrillion $ 26.2 million
Apr 10, 11 PM $ 924.58M
+0.05%
$ 184.92 quadrillion $ 25.3 million
Apr 10, 10 PM $ 924.1M
-0.02%
$ 184.82 quadrillion $ 25.25 million
Apr 10, 9 PM $ 924.22M
+0.00%
$ 184.84 quadrillion $ 25.28 million
Apr 10, 8 PM $ 924.94M
+0.07%
$ 184.99 quadrillion $ 25.31 million
Apr 10, 7 PM $ 924.68M
-0.03%
$ 184.94 quadrillion $ 25.11 million
Apr 10, 6 PM $ 924.41M
+0.03%
$ 184.88 quadrillion $ 25.2 million
Apr 10, 5 PM $ 924.12M
-0.03%
$ 184.82 quadrillion $ 25.09 million
Apr 10, 4 PM $ 924.33M
-0.06%
$ 184.87 quadrillion $ 25.23 million
Apr 10, 3 PM $ 924.13M
-0.07%
$ 184.83 quadrillion $ 24.99 million
Apr 10, 2 PM $ 924.8M
+0.08%
$ 184.96 quadrillion $ 24.97 million
Apr 10, 1 PM $ 924.37M
-0.02%
$ 184.87 quadrillion $ 24.87 million
Apr 10, 12 PM $ 924.82M
+0.01%
$ 184.96 quadrillion $ 24.91 million
Apr 10, 11 AM $ 924.12M
-0.06%
$ 184.82 quadrillion $ 24.89 million
Apr 10, 10 AM $ 924.47M
+0.03%
$ 184.89 quadrillion $ 24.86 million
Apr 10, 9 AM $ 924.94M
+0.06%
$ 184.99 quadrillion $ 24.93 million
Apr 10, 8 AM $ 924.72M
+0.06%
$ 184.94 quadrillion $ 24.93 million
Apr 10, 7 AM $ 924.06M
-0.04%
$ 184.81 quadrillion $ 24.91 million
Apr 10, 6 AM $ 924.78M
+0.04%
$ 184.96 quadrillion $ 24.78 million
Apr 10, 5 AM $ 924.11M
-0.04%
$ 184.82 quadrillion $ 24.67 million
Apr 10, 4 AM $ 924.81M
+0.00%
$ 184.96 quadrillion $ 24.79 million
Apr 10, 3 AM $ 924.49M
+0.00%
$ 184.9 quadrillion $ 24.59 million
Apr 10, 2 AM $ 924.22M
+0.00%
$ 184.84 quadrillion $ 24.46 million
Apr 10, 1 AM $ 924.46M
-0.04%
$ 184.89 quadrillion $ 24.27 million
Apr 10, 12 AM $ 924.48M
+0.01%
$ 184.9 quadrillion $ 24.16 million
Apr 9, 10 PM $ 924.42M
-0.02%
$ 184.88 quadrillion $ 25.26 million
Apr 9, 9 PM $ 924.06M
-0.01%
$ 184.81 quadrillion $ 25.35 million
Apr 9, 8 PM $ 924.12M
-0.09%
$ 184.82 quadrillion $ 25.09 million
Apr 9, 7 PM $ 924.92M
+0.06%
$ 184.98 quadrillion $ 25.24 million
Apr 9, 6 PM $ 924.24M
-0.01%
$ 184.85 quadrillion $ 25.37 million
Apr 9, 5 PM $ 924.35M
-0.01%
$ 184.87 quadrillion $ 24.47 million
Apr 9, 4 PM $ 924.1M
-0.03%
$ 184.82 quadrillion $ 24.52 million
Apr 9, 3 PM $ 924.53M
+0.03%
$ 184.91 quadrillion $ 24.51 million
Apr 9, 2 PM $ 924.84M
+0.04%
$ 184.97 quadrillion $ 24.55 million