Maya Preferred PRA Historical Data

MPRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 924.6M
+0.00%
$ 184.92 quadrillion $ 24.09 million
Apr 15, 5 PM $ 924.62M
+0.00%
$ 184.92 quadrillion $ 24.66 million
Apr 15, 4 PM $ 924.36M
-0.01%
$ 184.87 quadrillion $ 25.72 million
Apr 15, 3 PM $ 924.21M
+0.02%
$ 184.84 quadrillion $ 25.86 million
Apr 15, 2 PM $ 924.95M
+0.09%
$ 184.99 quadrillion $ 25.96 million
Apr 15, 1 PM $ 924.64M
+0.00%
$ 184.93 quadrillion $ 25.88 million
Apr 15, 12 PM $ 924.45M
+0.02%
$ 184.89 quadrillion $ 25.86 million
Apr 15, 11 AM $ 924.62M
+0.01%
$ 184.92 quadrillion $ 25.84 million
Apr 15, 10 AM $ 924.95M
+0.07%
$ 184.99 quadrillion $ 25.82 million
Apr 15, 9 AM $ 924.18M
-0.02%
$ 184.84 quadrillion $ 25.88 million
Apr 15, 8 AM $ 924.05M
-0.09%
$ 184.81 quadrillion $ 25.82 million
Apr 15, 7 AM $ 924.33M
-0.07%
$ 184.87 quadrillion $ 26.07 million
Apr 15, 6 AM $ 924.53M
-0.04%
$ 184.91 quadrillion $ 25.9 million
Apr 15, 5 AM $ 924.41M
+0.00%
$ 184.88 quadrillion $ 25.72 million
Apr 15, 4 AM $ 924.46M
+0.01%
$ 184.89 quadrillion $ 25.85 million
Apr 15, 3 AM $ 924.29M
+0.01%
$ 184.86 quadrillion $ 25.82 million
Apr 15, 2 AM $ 924.48M
-0.03%
$ 184.9 quadrillion $ 25.79 million
Apr 15, 1 AM $ 924.71M
+0.05%
$ 184.94 quadrillion $ 25.94 million
Apr 15, 12 AM $ 924.94M
+0.05%
$ 184.99 quadrillion $ 26.03 million
Apr 14, 11 PM $ 924.32M
-0.03%
$ 184.86 quadrillion $ 25.98 million
Apr 14, 10 PM $ 924.43M
+0.02%
$ 184.89 quadrillion $ 25.94 million
Apr 14, 9 PM $ 924.56M
-0.04%
$ 184.91 quadrillion $ 25.92 million
Apr 14, 8 PM $ 924.64M
+0.00%
$ 184.93 quadrillion $ 25.93 million
Apr 14, 7 PM $ 924.03M
-0.10%
$ 184.81 quadrillion $ 25.96 million
Apr 14, 6 PM $ 924.43M
+0.03%
$ 184.89 quadrillion $ 25.96 million
Apr 14, 5 PM $ 924.26M
+0.02%
$ 184.85 quadrillion $ 25.96 million
Apr 14, 4 PM $ 924.21M
+0.02%
$ 184.84 quadrillion $ 25.95 million
Apr 14, 3 PM $ 924.75M
+0.04%
$ 184.95 quadrillion $ 25.78 million
Apr 14, 2 PM $ 924.45M
+0.04%
$ 184.89 quadrillion $ 25.78 million
Apr 14, 1 PM $ 924.37M
-0.04%
$ 184.87 quadrillion $ 25.69 million
Apr 14, 12 PM $ 924.27M
-0.07%
$ 184.85 quadrillion $ 25.87 million
Apr 14, 11 AM $ 924.13M
-0.06%
$ 184.83 quadrillion $ 25.31 million
Apr 14, 10 AM $ 924.44M
-0.04%
$ 184.89 quadrillion $ 25.34 million
Apr 14, 9 AM $ 924.08M
+0.01%
$ 184.82 quadrillion $ 25.38 million
Apr 14, 8 AM $ 924.11M
-0.05%
$ 184.82 quadrillion $ 25.37 million
Apr 14, 7 AM $ 924.27M
-0.04%
$ 184.85 quadrillion $ 25.37 million
Apr 14, 6 AM $ 924.02M
-0.02%
$ 184.8 quadrillion $ 25.48 million
Apr 14, 5 AM $ 924.79M
+0.02%
$ 184.96 quadrillion $ 25.62 million
Apr 14, 4 AM $ 924.63M
+0.02%
$ 184.93 quadrillion $ 25.77 million
Apr 14, 3 AM $ 924.61M
+0.00%
$ 184.92 quadrillion $ 25.59 million
Apr 14, 2 AM $ 924.21M
+0.01%
$ 184.84 quadrillion $ 25.6 million
Apr 14, 1 AM $ 924.79M
+0.04%
$ 184.96 quadrillion $ 25.57 million
Apr 14, 12 AM $ 924.61M
+0.02%
$ 184.92 quadrillion $ 25.59 million
Apr 13, 11 PM $ 924.31M
-0.01%
$ 184.86 quadrillion $ 25.59 million
Apr 13, 10 PM $ 924.61M
-0.01%
$ 184.92 quadrillion $ 25.51 million
Apr 13, 9 PM $ 924.15M
-0.07%
$ 184.83 quadrillion $ 25.35 million
Apr 13, 8 PM $ 924.03M
+0.00%
$ 184.81 quadrillion $ 25.54 million
Apr 13, 7 PM $ 924.06M
+0.00%
$ 184.81 quadrillion $ 25.53 million
Apr 13, 6 PM $ 924.93M
+0.02%
$ 184.99 quadrillion $ 25.58 million
Apr 13, 5 PM $ 924.9M
+0.00%
$ 184.98 quadrillion $ 25.77 million